ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ISS (PK)

ISS (PK) (ISFFF)

19.99
0.00
(0.00%)
마감 25 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
121.68549.2075216065918.304619.9918.3046125119.99CS
263.57994421.815550172416.41005619.9916.41005643719.91283556CS
523.57994421.815550172416.41005619.9916.41005637419.91283556CS
156-0.26-1.2839506172820.2521.216.410056201919.83309232CS
260-3.5967-15.248847867723.586725.187111.35624818.24408729CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173231094019.9900.0019.9919.9919.990
173222454019.9900.0019.9919.9919.990
173213814019.9900.0019.9919.9919.990
173205174019.9900.0019.9919.9919.990
173196534019.9900.0019.9919.9919.990
173170614019.9900.0019.9919.9919.990
173161974019.9900.0019.9919.9919.990
173153334019.9900.0019.9919.9919.990
173144694019.9900.0019.9919.9919.990
173136054019.9900.0019.9919.9919.990
173110134019.9900.0019.9919.9919.990
173101494019.9900.0019.9919.9919.990
173092854019.9900.0019.9919.9919.990
173084214019.9900.0019.9919.9919.990
173075574019.9900.0019.9919.9919.990
173049654019.9900.0019.9919.9919.990
173041014019.9900.0019.9919.9919.990
173032374019.9900.0019.9919.9919.990
173023734019.9900.0019.9919.9919.990
173015094019.9900.0019.9919.9919.990
172989174019.9900.0019.9919.9919.990
172980534019.9900.0019.9919.9919.990
172971894019.9900.0019.9919.9919.990
172963254019.9900.0019.9919.9919.990
172954614019.9900.0019.9919.9919.990
172928694019.9900.0019.9919.9919.990
172920054019.9900.0019.9919.9919.990
172911414019.9900.0019.9919.9919.990
172902774019.9900.0019.9919.9919.990
172894134019.9900.0019.9919.9919.990
172868214019.9900.0019.9919.9919.990
172859574019.9900.0019.9919.9919.990
172850934019.9900.0019.9919.9919.990
172842294019.9900.0019.9919.9919.990
172833654019.9900.0019.9919.9919.990
172807734019.9900.0019.9919.9919.990
172799094019.9900.0019.9919.9919.990
172790454019.9900.0019.9919.9919.990
172781814019.991.699.2119.63219.9919.6322501
172773180018.304600.0018.304618.304618.30460
172747260018.304600.0018.304618.304618.30460
172738620018.304600.0018.304618.304618.30460
172727460018.304600.0018.304618.304618.30460
172718820018.304600.0018.304618.304618.30460
172710180018.304600.0018.304618.304618.30460
172684260018.304600.0018.304618.304618.30460
172675620018.304600.0018.304618.304618.30460
172666980018.304600.0018.304618.304618.30460
172658340018.304600.0018.304618.304618.30460
172649700018.304600.0018.304618.304618.30460
172623780018.304600.0018.304618.304618.30460
172615140018.304600.0018.304618.304618.30460
172606500018.304600.0018.304618.304618.30460
172597860018.304600.0018.304618.304618.30460
172589220018.304600.0018.304618.304618.30460
172563300018.304600.0018.304618.304618.30460
172554660018.304600.0018.304618.304618.30460
172546020018.304600.0018.304618.304618.30460
172537380018.304600.0018.304618.304618.30460
172502820018.304600.0018.304618.304618.30460
172494180018.304600.0018.304618.304618.30460
172485540018.304600.0018.304618.304618.30460
172476900018.304600.0018.304618.304618.30460
172468260018.304600.0018.304618.304618.30460

최근 히스토리

Delayed Upgrade Clock