ISS (PK) (ISFFF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.6854 | 9.20752160659 | 18.3046 | 19.99 | 18.3046 | 1251 | 19.99 | CS |
26 | 3.579944 | 21.8155501724 | 16.410056 | 19.99 | 16.410056 | 437 | 19.91283556 | CS |
52 | 3.579944 | 21.8155501724 | 16.410056 | 19.99 | 16.410056 | 374 | 19.91283556 | CS |
156 | -0.26 | -1.28395061728 | 20.25 | 21.2 | 16.410056 | 2019 | 19.83309232 | CS |
260 | -3.5967 | -15.2488478677 | 23.5867 | 25.1871 | 11.35 | 6248 | 18.24408729 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732310940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1732224540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1732138140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1732051740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1731965340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1731706140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1731619740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1731533340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1731446940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1731360540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1731101340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1731014940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1730928540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1730842140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1730755740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1730496540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1730410140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1730323740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1730237340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1730150940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1729891740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1729805340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1729718940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1729632540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1729546140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1729286940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1729200540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1729114140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1729027740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1728941340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1728682140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1728595740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1728509340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1728422940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1728336540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1728077340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1727990940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1727904540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1727818140 | 19.99 | 1.69 | 9.21 | 19.632 | 19.99 | 19.632 | 2501 |
1727731800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1727472600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1727386200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1727274600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1727188200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1727101800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1726842600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1726756200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1726669800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1726583400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1726497000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1726237800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1726151400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1726065000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1725978600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1725892200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1725633000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1725546600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1725460200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1725373800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1725028200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1724941800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1724855400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1724769000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
1724682600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관