Irving Resources (QX) Historical Data - IRVRF

기업명	주식 심볼	시장	주식 타입
Irving Resources Inc (QX)	IRVRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0029	-1.03%	0.2781	23:11:26

개장가	저가	고가	종가	전일 종가
0.2783	0.2781	0.2783		0.281

IRVRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.29	0.30	0.262975	0.2809756	27,450	-0.0119	-4.10%
1개월	0.2875	0.31	0.262975	0.2859128	18,280	-0.0094	-3.27%
3개월	0.30	0.33	0.23	0.2894453	20,785	-0.0219	-7.30%
6개월	0.42	0.469	0.23	0.3201343	19,701	-0.1419	-33.79%
1년	0.8906	0.8906	0.23	0.4190658	16,682	-0.6125	-68.77%
3년	1.5503	1.72	0.23	0.8396759	23,129	-1.27	-82.06%
5년	1.8635	3.476	0.23	1.61	33,568	-1.59	-85.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.281	0.006	2.18%	0.2689	0.2874	0.262975	90,340
04 5월(5) 2024	0.275	-0.012	-4.18%	0.2857	0.2857	0.275	11,000
03 5월(5) 2024	0.287	0.003	1.06%	0.27875	0.287	0.27875	390
02 5월(5) 2024	0.284	0.0037	1.32%	0.2928	0.30	0.26475	23,018
01 5월(5) 2024	0.2803	0.00	0.00%	0.29	0.29	0.2803	12,500
30 4월(4) 2024	0.2803	-0.016	-5.40%	0.285275	0.31	0.2803	4,331
27 4월(4) 2024	0.2963	-0.0117	-3.80%	0.2869	0.306	0.2803	22,907
26 4월(4) 2024	0.308	0.0277	9.88%	0.308	0.308	0.308	655
25 4월(4) 2024	0.2803	0.00	0.00%	0.2803	0.2803	0.2803	4,219
24 4월(4) 2024	0.2803	-0.0297	-9.58%	0.2803	0.31	0.2803	22,131
23 4월(4) 2024	0.31	0.02123	7.35%	0.2802	0.31	0.2802	9,033
20 4월(4) 2024	0.288775	0.0056	1.98%	0.297	0.31	0.288775	66,374
19 4월(4) 2024	0.283175	-0.00368	-1.28%	0.29	0.29	0.283175	5,760
18 4월(4) 2024	0.28685	-0.00335	-1.15%	0.2933	0.2933	0.28685	10,362
17 4월(4) 2024	0.2902	0.00548	1.92%	0.29414	0.31	0.2902	25,463
16 4월(4) 2024	0.284725	-0.00778	-2.66%	0.29	0.2903	0.284725	18,899
13 4월(4) 2024	0.2925	0.0012	0.41%	0.292	0.295	0.29	18,862
12 4월(4) 2024	0.2913	-0.0013	-0.44%	0.2964	0.2964	0.2913	3,908
11 4월(4) 2024	0.2926	0.0101	3.58%	0.2926	0.2926	0.2926	1,644
10 4월(4) 2024	0.2825	-0.0059	-2.05%	0.2875	0.2875	0.28	13,800
09 4월(4) 2024	0.2884	-0.0049	-1.67%	0.2827	0.2984	0.2827	13,233