
Ishares Iv Plc Fallen Angels High Yield Corporate Bond (PK) (IRSIF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741641600 | 6.8076 | 0.04 | 0.62 | 6.8076 | 6.8076 | 6.8005 | 6655 |
1741386000 | 6.7656 | -0.01 | -0.21 | 6.7909 | 6.8295 | 6.7656 | 36358 |
1741300140 | 6.7796 | -0.05 | -0.70 | 6.8061 | 6.8091 | 6.7796 | 94399 |
1741213440 | 6.8275 | 0.07 | 0.96 | 6.8042 | 6.8275 | 6.7817 | 21927 |
1741126800 | 6.7623 | 0.02 | 0.34 | 6.719 | 6.7623 | 6.7028 | 2623 |
1741040760 | 6.7394 | 0.03 | 0.38 | 6.7316 | 6.7551 | 6.7316 | 35642 |
1740781260 | 6.7136 | -0.04 | -0.53 | 6.7136 | 6.7136 | 6.7136 | 1069 |
1740695340 | 6.7492 | 0.03 | 0.40 | 6.7353 | 6.7492 | 6.724 | 39287 |
1740608400 | 6.722 | -0 | -0.01 | 6.7356 | 6.7356 | 6.722 | 20986 |
1740522480 | 6.7224 | 0.02 | 0.26 | 6.7234 | 6.7234 | 6.7214 | 147855 |
1740435600 | 6.7051 | -0.01 | -0.16 | 6.7045 | 6.7051 | 6.7045 | 25395 |
1740176400 | 6.716 | -0 | -0.06 | 6.716 | 6.716 | 6.716 | 1903 |
1740090360 | 6.7202 | 0 | 0.00 | 6.7202 | 6.7202 | 6.7202 | 0 |
1740003960 | 6.7202 | -0.01 | -0.15 | 6.6876 | 6.7202 | 6.6876 | 5847 |
1739917740 | 6.7304 | 0 | 0.02 | 6.7304 | 6.7304 | 6.7304 | 274 |
1739572020 | 6.7289 | 0.07 | 1.07 | 6.7311 | 6.7311 | 6.7289 | 157978 |
1739485320 | 6.6574 | 0 | 0.00 | 6.6574 | 6.6574 | 6.6574 | 0 |
1739398920 | 6.6574 | -0.05 | -0.74 | 6.6574 | 6.6574 | 6.6574 | 792 |
1739312940 | 6.7070999 | 0.05 | 0.74 | 6.6566 | 6.7070999 | 6.6566 | 28839 |
1739226360 | 6.6576 | 0 | 0.00 | 6.6576 | 6.6576 | 6.6576 | 0 |
1738967160 | 6.6576 | -0.04 | -0.55 | 6.7064 | 6.7064 | 6.6576 | 57365 |
1738880400 | 6.6945 | 0.03 | 0.48 | 6.6945 | 6.6945 | 6.6945 | 1881 |
1738794000 | 6.6626 | -0.03 | -0.39 | 6.6746 | 6.7025 | 6.6626 | 72480 |
1738708080 | 6.6884 | 0.07 | 1.00 | 6.6525999 | 6.6884 | 6.6525999 | 9259 |
1738621740 | 6.6223 | -0.08 | -1.27 | 6.644 | 6.6821 | 6.6223 | 86594 |
1738362480 | 6.7072 | 0 | 0.00 | 6.7072 | 6.7072 | 6.7072 | 0 |
1738276080 | 6.7072 | 0.01 | 0.09 | 6.6596 | 6.7072 | 6.6596 | 38911 |
1738189740 | 6.7009 | 0.04 | 0.67 | 6.7009 | 6.7009 | 6.7009 | 7569 |
1738103280 | 6.6566 | -0.03 | -0.47 | 6.66 | 6.66 | 6.6566 | 28464 |
1738016820 | 6.6883 | 0.05 | 0.73 | 6.6803 | 6.6883 | 6.6803 | 86600 |
1737757440 | 6.6397 | -0.01 | -0.08 | 6.668 | 6.668 | 6.6397 | 839 |
1737671220 | 6.6449999 | 0.01 | 0.11 | 6.627 | 6.6574 | 6.627 | 10794 |
1737584640 | 6.638 | -0 | -0.06 | 6.638 | 6.638 | 6.638 | 105 |
1737498540 | 6.6417 | 0.03 | 0.41 | 6.6417 | 6.6417 | 6.6417 | 756 |
1737152880 | 6.6148 | 0.01 | 0.19 | 6.5957 | 6.6148 | 6.5957 | 1083 |
1737066120 | 6.6022999 | 0 | 0.00 | 6.6022999 | 6.6022999 | 6.6022999 | 0 |
1736979720 | 6.6022999 | 0.08 | 1.27 | 6.601 | 6.6022999 | 6.601 | 262261 |
1736893200 | 6.5197 | 0 | 0.00 | 6.5197 | 6.5197 | 6.5197 | 0 |
1736806800 | 6.5197 | -0.05 | -0.71 | 6.532 | 6.538 | 6.5197 | 57665 |
1736547720 | 6.5663 | -0.01 | -0.17 | 6.5457 | 6.5663 | 6.5457 | 121309 |
1736375340 | 6.5773 | -0.03 | -0.39 | 6.5773 | 6.5773 | 6.5773 | 1660 |
1736288940 | 6.6033 | -0.01 | -0.17 | 6.6243999 | 6.6243999 | 6.6033 | 40703 |
1736202360 | 6.6147 | 0.02 | 0.31 | 6.6264 | 6.6274 | 6.6147 | 97414 |
1735942980 | 6.5942999 | 0.05 | 0.70 | 6.5747 | 6.5942999 | 6.5747 | 2184 |
1735856700 | 6.5483 | -0.06 | -0.89 | 6.5984 | 6.6083999 | 6.5483 | 14110 |
1735683960 | 6.6073 | -0.02 | -0.27 | 6.6073 | 6.6073 | 6.6073 | 1385 |
1735597740 | 6.6249 | 0 | 0.06 | 6.6044 | 6.6249 | 6.57 | 9210 |
1735338000 | 6.621 | 0.03 | 0.48 | 6.621 | 6.621 | 6.621 | 4594 |
1735252020 | 6.5895 | -0 | -0.07 | 6.5895 | 6.5895 | 6.5895 | 1308 |
1735078800 | 6.5942999 | 0 | 0.00 | 6.5942999 | 6.5942999 | 6.5942999 | 0 |
1734992400 | 6.5942999 | 0.04 | 0.56 | 6.587 | 6.5942999 | 6.587 | 6419 |
1734733200 | 6.5574 | 0 | 0.00 | 6.5574 | 6.5574 | 6.5574 | 0 |
1734646800 | 6.5574 | -0.12 | -1.78 | 6.5797 | 6.582 | 6.5574 | 1472 |
1734560940 | 6.6764 | 0 | 0.06 | 6.6764 | 6.6764 | 6.6764 | 2213 |
1734474360 | 6.6724 | -0 | -0.04 | 6.6684 | 6.6724 | 6.6684 | 8522 |
1734388140 | 6.6753 | 0 | 0.00 | 6.6753 | 6.6753 | 6.6753 | 979 |
1734128940 | 6.6753 | -0.02 | -0.30 | 6.675 | 6.6753 | 6.675 | 112905 |
1734042480 | 6.6954 | 0.03 | 0.38 | 6.6954 | 6.6954 | 6.6954 | 8838 |
1733955900 | 6.6701 | -0.02 | -0.36 | 6.7064 | 6.7064 | 6.6701 | 51686 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관