ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishares Iv Plc Fallen Angels High Yield Corporate Bond (PK)

Ishares Iv Plc Fallen Angels High Yield Corporate Bond (PK) (IRSIF)

6.8076
0.042
(0.62%)
마감 11 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17416416006.80760.040.626.80766.80766.80056655
17413860006.7656-0.01-0.216.79096.82956.765636358
17413001406.7796-0.05-0.706.80616.80916.779694399
17412134406.82750.070.966.80426.82756.781721927
17411268006.76230.020.346.7196.76236.70282623
17410407606.73940.030.386.73166.75516.731635642
17407812606.7136-0.04-0.536.71366.71366.71361069
17406953406.74920.030.406.73536.74926.72439287
17406084006.722-0-0.016.73566.73566.72220986
17405224806.72240.020.266.72346.72346.7214147855
17404356006.7051-0.01-0.166.70456.70516.704525395
17401764006.716-0-0.066.7166.7166.7161903
17400903606.720200.006.72026.72026.72020
17400039606.7202-0.01-0.156.68766.72026.68765847
17399177406.730400.026.73046.73046.7304274
17395720206.72890.071.076.73116.73116.7289157978
17394853206.657400.006.65746.65746.65740
17393989206.6574-0.05-0.746.65746.65746.6574792
17393129406.70709990.050.746.65666.70709996.656628839
17392263606.657600.006.65766.65766.65760
17389671606.6576-0.04-0.556.70646.70646.657657365
17388804006.69450.030.486.69456.69456.69451881
17387940006.6626-0.03-0.396.67466.70256.662672480
17387080806.68840.071.006.65259996.68846.65259999259
17386217406.6223-0.08-1.276.6446.68216.622386594
17383624806.707200.006.70726.70726.70720
17382760806.70720.010.096.65966.70726.659638911
17381897406.70090.040.676.70096.70096.70097569
17381032806.6566-0.03-0.476.666.666.656628464
17380168206.68830.050.736.68036.68836.680386600
17377574406.6397-0.01-0.086.6686.6686.6397839
17376712206.64499990.010.116.6276.65746.62710794
17375846406.638-0-0.066.6386.6386.638105
17374985406.64170.030.416.64176.64176.6417756
17371528806.61480.010.196.59576.61486.59571083
17370661206.602299900.006.60229996.60229996.60229990
17369797206.60229990.081.276.6016.60229996.601262261
17368932006.519700.006.51976.51976.51970
17368068006.5197-0.05-0.716.5326.5386.519757665
17365477206.5663-0.01-0.176.54576.56636.5457121309
17363753406.5773-0.03-0.396.57736.57736.57731660
17362889406.6033-0.01-0.176.62439996.62439996.603340703
17362023606.61470.020.316.62646.62746.614797414
17359429806.59429990.050.706.57476.59429996.57472184
17358567006.5483-0.06-0.896.59846.60839996.548314110
17356839606.6073-0.02-0.276.60736.60736.60731385
17355977406.624900.066.60446.62496.579210
17353380006.6210.030.486.6216.6216.6214594
17352520206.5895-0-0.076.58956.58956.58951308
17350788006.594299900.006.59429996.59429996.59429990
17349924006.59429990.040.566.5876.59429996.5876419
17347332006.557400.006.55746.55746.55740
17346468006.5574-0.12-1.786.57976.5826.55741472
17345609406.676400.066.67646.67646.67642213
17344743606.6724-0-0.046.66846.67246.66848522
17343881406.675300.006.67536.67536.6753979
17341289406.6753-0.02-0.306.6756.67536.675112905
17340424806.69540.030.386.69546.69546.69548838
17339559006.6701-0.02-0.366.70646.70646.670151686

최근 히스토리

Delayed Upgrade Clock