Integrated Rail and Resources Acquisition Corporation (CE)【IRRX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Integrated Rail and Resources Acquisition Corporation (CE) (IRRX)
Integrated Rail and Resources Acquisition Corporation (CE) (IRRX) 과거

Integrated Rail and Resources Acquisition Corporation (CE) (IRRX)

10.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.0998003992016	10.02	10.02	10.01	612	10.0117498	CS
4	-0.01	-0.0998003992016	10.02	10.02	10.01	612	10.0117498	CS
12	-1.01	-9.16515426497	11.02	11.02	10.01	36183	11.01318418	CS
26	-0.79	-7.31481481481	10.8	11.05	10.01	23527	10.95386127	CS
52	-0.99	-9	11	11.17	5.03	20745	10.96584257	CS
156	-0.99	-9	11	11.17	5.03	20745	10.96584257	CS
260	-0.99	-9	11	11.17	5.03	20745	10.96584257	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573500	10.01	0	0.00	10.01	10.01	10.01	0
1732314300	10.01	0	0.00	10.01	10.01	10.01	0
1732227900	10.01	-0.01	-0.10	10.01	10.01	10.01	1009
1732141740	10.02	-1	-9.07	10.02	10.02	10.02	214
1732051800	11.02	0	0.00	11.02	11.02	11.02	0
1731965400	11.02	0	0.00	11.02	11.02	11.02	0
1731706200	11.02	0	0.00	11.02	11.02	11.02	0
1731619800	11.02	0	0.00	11.02	11.02	11.02	0
1731533400	11.02	0	0.00	11.02	11.02	11.02	0
1731447000	11.02	0	0.00	11.02	11.02	11.02	0
1731360600	11.02	0	0.00	11.02	11.02	11.02	0
1731101400	11.02	0	0.00	11.02	11.02	11.02	0
1731015000	11.02	0	0.00	11.02	11.02	11.02	0
1730928600	11.02	0	0.00	11.02	11.02	11.02	0
1730842200	11.02	0	0.00	11.02	11.02	11.02	0
1730755800	11.02	0	0.00	11.02	11.02	11.02	0
1730496600	11.02	0	0.00	11.02	11.02	11.02	0
1730410200	11.02	0	0.00	11.02	11.02	11.02	0
1730323800	11.02	0	0.00	11.02	11.02	11.02	0
1730237400	11.02	0	0.00	11.02	11.02	11.02	0
1730151000	11.02	0	0.00	11.02	11.02	11.02	0
1729891800	11.02	0	0.00	11.02	11.02	11.02	0
1729805400	11.02	0	0.00	11.02	11.02	11.02	0
1729719000	11.02	0	0.00	11.02	11.02	11.02	0
1729632600	11.02	0	0.00	11.02	11.02	11.02	0
1729546200	11.02	0	0.00	11.02	11.02	11.02	0
1729287000	11.02	0	0.00	11.02	11.02	11.02	0
1729200600	11.02	0	0.00	11.02	11.02	11.02	0
1729114200	11.02	0	0.00	11.02	11.02	11.02	0
1729027800	11.02	0	0.00	11.02	11.02	11.02	0
1728941400	11.02	0	0.00	11.02	11.02	11.02	0
1728682200	11.02	0	0.00	11.02	11.02	11.02	0
1728595800	11.02	0	0.00	11.02	11.02	11.02	0
1728509400	11.02	0	0.00	11.02	11.02	11.02	0
1728423000	11.02	0	0.00	11.02	11.02	11.02	0
1728336600	11.02	0	0.00	11.02	11.02	11.02	0
1728077400	11.02	0	0.00	11.02	11.02	11.02	0
1727991000	11.02	0	0.00	11.02	11.02	11.02	0
1727904600	11.02	0	0.00	11.02	11.02	11.02	0
1727818200	11.02	0	0.00	11.02	11.02	11.02	0
1727731800	11.02	0	0.00	11.02	11.02	11.02	0
1727472600	11.02	0	0.00	11.02	11.02	11.02	0
1727386200	11.02	0	0.00	11.02	11.02	11.02	0
1727299620	11.02	0	0.00	11.02	11.02	11.02	0
1727213220	11.02	0	0.00	11.02	11.02	11.02	0
1727126820	11.02	0	0.00	11.02	11.02	11.02	0
1726867620	11.02	0	0.00	11.02	11.02	11.02	0
1726781220	11.02	0	0.00	11.02	11.02	11.02	0
1726694820	11.02	0	0.00	11.02	11.02	11.02	0
1726608420	11.02	0	0.00	11.02	11.02	11.02	0
1726522020	11.02	0	0.00	11.02	11.02	11.02	0
1726262820	11.02	0	0.00	11.02	11.02	11.02	0
1726176420	11.02	0	0.00	11.02	11.02	11.02	0
1726090020	11.02	0	0.00	11.02	11.02	11.02	0
1726003620	11.02	0	0.00	11.02	11.02	11.02	0
1725917220	11.02	0	0.00	11.02	11.02	11.02	0
1725658020	11.02	0	0.00	11.02	11.02	11.02	79693
1725571440	11.02	-0.03	-0.27	11.02	11.02	11.02	100000
1725460200	11.05	0	0.00	11.05	11.05	11.05	0
1725373800	11.05	0	0.00	11.05	11.05	11.05	0
1725028200	11.05	0	0.00	11.05	11.05	11.05	0
1724941800	11.05	0	0.00	11.05	11.05	11.05	0
1724855400	11.05	0	0.00	11.05	11.05	11.05	0
1724769000	11.05	0	0.00	11.05	11.05	11.05	0
1724682600	11.05	0	0.00	11.05	11.05	11.05	0

Integrated Rail and Reso... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관