IR Med Inc (QB)【IRME】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

IR Med Inc (QB) (IRME)

0.83

0.00

( 0.00% )

업데이트: 21:55:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.26	45.6140350877	0.57	0.855	0.4	344	0.74455301	CS
12	0.49	144.117647059	0.34	0.855	0.34	1171	0.49008188	CS
26	-0.17	-17	1	1	0.33999	1020	0.48444449	CS
52	-0.31	-27.1929824561	1.14	1.65	0.33999	1342	0.97213465	CS
156	-1.67	-66.8	2.5	5	0.03963	2993	0.86584606	CS
260	-0.79	-48.7654320988	1.62	5	0.03963	2765	0.88417296	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264760	0.83	0	0.00	0.83	0.83	0.83	0
1733178360	0.83	0	0.00	0.83	0.83	0.83	0
1732919160	0.83	0	0.00	0.83	0.83	0.83	0
1732746360	0.83	0	0.00	0.83	0.83	0.83	0
1732659960	0.83	0	0.00	0.83	0.83	0.83	0
1732573560	0.83	0	0.00	0.83	0.83	0.83	325
1732314240	0.83	0	0.00	0.83	0.83	0.83	0
1732227840	0.83	0	0.00	0.83	0.83	0.83	0
1732141440	0.83	0	0.00	0.83	0.83	0.83	0
1732055040	0.83	0	0.00	0.83	0.83	0.83	0
1731968640	0.83	0	0.00	0.83	0.83	0.83	100
1731709560	0.83	0	0.00	0.83	0.83	0.83	0
1731623160	0.83	0	0.00	0.83	0.83	0.83	0
1731536760	0.83	0.0100001	1.22	0.83	0.83	0.83	100
1731450480	0.8199999	-0.035	-4.09	0.83	0.83	0.8199999	700
1731363600	0.855	0	0.00	0.855	0.855	0.855	100
1731104400	0.855	0.2850001	50.00	0.4	0.855	0.4	280
1731018540	0.5699999	0.0699999	14.00	0.5699999	0.5699999	0.5699999	800
1730928480	0.5	0	0.00	0.5	0.5	0.5	0
1730842080	0.5	0	0.00	0.5	0.5	0.5	0
1730755680	0.5	0	0.00	0.5	0.5	0.5	0
1730496480	0.5	0	0.00	0.5	0.5	0.5	0
1730410080	0.5	0	0.00	0.5	0.5	0.5	0
1730323680	0.5	0	0.00	0.5	0.5	0.5	0
1730237280	0.5	-0.05	-9.09	0.5	0.5	0.5	1000
1730150940	0.55	0	0.00	0.55	0.55	0.55	0
1729891740	0.55	0	0.00	0.55	0.55	0.55	0
1729805340	0.55	0	0.00	0.55	0.55	0.55	0
1729718940	0.55	0	0.00	0.55	0.55	0.55	1000
1729632000	0.55	0	0.00	0.55	0.55	0.55	0
1729545600	0.55	0	0.00	0.55	0.55	0.55	0
1729286400	0.55	0	0.00	0.55	0.55	0.55	1000
1729200360	0.55	0	0.00	0.55	0.55	0.55	0
1729113960	0.55	0.01	1.85	0.5629999	0.5629999	0.55	1253
1729027200	0.54	0	0.00	0.54	0.54	0.54	0
1728940800	0.54	0	0.00	0.54	0.54	0.54	0
1728681600	0.54	0	0.00	0.54	0.54	0.54	0
1728595200	0.54	0	0.00	0.54	0.54	0.54	0
1728508800	0.54	0.01	1.89	0.54	0.54	0.54	1000
1728422580	0.53	0	0.00	0.53	0.53	0.53	0
1728336180	0.53	0	0.00	0.53	0.53	0.53	0
1728076980	0.53	0	0.00	0.53	0.53	0.53	0
1727990580	0.53	0	0.00	0.53	0.53	0.53	0
1727904180	0.53	0	0.00	0.53	0.53	0.53	0
1727817780	0.53	0	0.00	0.53	0.53	0.53	0
1727731380	0.53	0.13	32.50	0.5	0.53	0.5	3200
1727472600	0.4	0	0.00	0.4	0.4	0.4	0
1727386200	0.4	0.0175	4.58	0.3825	0.4	0.3825	5000
1727299740	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1727213340	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1727126940	0.3825	0.0425	12.50	0.4	0.4	0.3825	1500
1726867620	0.34	0	0.00	0.34	0.34	0.34	0
1726781220	0.34	0	0.00	0.39	0.39	0.34	2450
1726694940	0.34	0	0.00	0.34	0.34	0.34	0
1726608540	0.34	0	0.00	0.34	0.34	0.34	0
1726522140	0.34	0	0.00	0.34	0.34	0.34	0
1726262940	0.34	-0.02	-5.56	0.34	0.34	0.34	100
1726176480	0.36	0	0.00	0.36	0.36	0.36	0
1726090080	0.36	0	0.00	0.36	0.36	0.36	0
1726003680	0.36	0	0.00	0.36	0.36	0.36	0
1725917280	0.36	0	0.00	0.36	0.36	0.36	0
1725658080	0.36	0	0.00	0.36	0.36	0.36	0
1725571680	0.36	0	0.00	0.36	0.36	0.36	0
1725485280	0.36	0	0.00	0.36	0.36	0.36	0

Fridays Dog (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관