Iren SPA (PK)【IRDEY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Iren SPA (PK) (IRDEY)

15.3642

0.00

( 0.00% )

업데이트: 23:19:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.087392	-0.565586539102	15.45157	15.45157	15.45157	0	0	DR
52	-1.286722	-7.72764234966	16.6509	16.6509	15.364178	0	0	DR
156	-11.735822	-43.3056162362	27.1	27.1	14.75	37	18.7209058	DR
260	-13.035822	-45.9007816901	28.4	32.7	14.75	37	23.29590533	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740061800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1739975400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1739889000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1739543400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1739457000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1739370600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1739284200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1739197800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1738938600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1738852200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1738765800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1738679400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1738593000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1738333800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1738247400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1738161000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1738074600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1737988200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1737729000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1737642600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1737556200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1737469800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1737124200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1737037800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1736951400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1736865000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1736778600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1736519400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1736346600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1736260200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1736173800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1735914600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1735828200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1735655400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1735569000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1735309800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1735223400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1735050600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1734964200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1734705000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1734618600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1734532200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1734445800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1734359400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1734100200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1734013800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1733927400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1733841000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1733754600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1733495400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1733409000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1733322600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1733236200	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1733149800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1732890600	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1732717800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1732631400	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1732545000	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1732285800	15.45157	0	0.00	15.45157	15.45157	15.45157	0
1732199400	15.45157	0	0.00	15.45157	15.45157	15.45157	0

Crypto Neo-value Neural System

BNP Paribas Issuance

Pfizer Tf 1% Mz27 Call Eur

BNP Paribas Issuance

Sterling vs ILS

Legal & General UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관