Hot Features
프리미엄
Irish Continental Group PLC New (PK) (IRCUF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738966800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738880400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738794000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738707600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738621200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1738362000 | 5.16 | -0.33 | -5.99 | 5.44 | 5.44 | 5.15 | 21403 |
| 1738276020 | 5.4885 | 0 | 0.00 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1738189620 | 5.4885 | 0 | 0.00 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1738103220 | 5.4885 | 0 | 0.00 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1738016820 | 5.4885 | 0 | 0.00 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1737757620 | 5.4885 | 0 | 0.00 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1737671220 | 5.4885 | -0 | -0.03 | 5.5 | 5.5 | 5.4885 | 553 |
| 1737584640 | 5.49 | 0.18 | 3.39 | 5.49 | 5.49 | 5.49 | 275 |
| 1737498540 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 1000 |
| 1737152400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1737066000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1736979600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1736893200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1736806800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1736547600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1736374800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1736288400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1736202000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1735942800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1735856400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1735683600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1735597200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1735338000 | 5.3099999 | 0.16 | 3.11 | 5.3099999 | 5.3099999 | 5.3099999 | 1774 |
| 1735251600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735078800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734992400 | 5.15 | -0.48 | -8.53 | 5.25 | 5.25 | 5.15 | 561 |
| 1734733200 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1734646800 | 5.63 | -0.21 | -3.60 | 5.63 | 5.63 | 5.63 | 442 |
| 1734560940 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1734474540 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1734388140 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1734128940 | 5.84 | 0.26 | 4.66 | 5.84 | 5.84 | 5.84 | 218 |
| 1734042300 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1733955900 | 5.58 | -0.44 | -7.31 | 5.58 | 5.58 | 5.58 | 122 |
| 1733869200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1733782800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1733523600 | 6.0199999 | 0.06 | 1.01 | 6.0199999 | 6.0199999 | 6.0199999 | 108 |
| 1733437380 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1733350980 | 5.96 | 0.31 | 5.49 | 5.96 | 5.96 | 5.96 | 231 |
| 1733264760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733178360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732919160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732746360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732659960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732573560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732314360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732227960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732141560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732055160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731968760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731709560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731623160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731536760 | 5.65 | -0.11 | -1.94 | 5.65 | 5.65 | 5.65 | 1735 |
| 1731421800 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1731335400 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1731076200 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
