Irish Continental Group PLC New (PK)【IRCUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Irish Continental Group PLC New (PK) (IRCUF)
Irish Continental Group PLC New (PK) (IRCUF) 과거

Irish Continental Group PLC New (PK) (IRCUF)

5.65

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264760	5.65	0	0.00	5.65	5.65	5.65	0
1733178360	5.65	0	0.00	5.65	5.65	5.65	0
1732919160	5.65	0	0.00	5.65	5.65	5.65	0
1732746360	5.65	0	0.00	5.65	5.65	5.65	0
1732659960	5.65	0	0.00	5.65	5.65	5.65	0
1732573560	5.65	0	0.00	5.65	5.65	5.65	0
1732314360	5.65	0	0.00	5.65	5.65	5.65	0
1732227960	5.65	0	0.00	5.65	5.65	5.65	0
1732141560	5.65	0	0.00	5.65	5.65	5.65	0
1732055160	5.65	0	0.00	5.65	5.65	5.65	0
1731968760	5.65	0	0.00	5.65	5.65	5.65	0
1731709560	5.65	0	0.00	5.65	5.65	5.65	0
1731623160	5.65	0	0.00	5.65	5.65	5.65	0
1731536760	5.65	-0.11	-1.94	5.65	5.65	5.65	1735
1731450360	5.7619999	0	0.00	5.7619999	5.7619999	5.7619999	0
1731363960	5.7619999	0	0.00	5.7619999	5.7619999	5.7619999	0
1731104760	5.7619999	0	0.00	5.7619999	5.7619999	5.7619999	0
1731018360	5.7619999	0	0.00	5.7619999	5.7619999	5.7619999	0
1730931960	5.7619999	0	0.00	5.7619999	5.7619999	5.7619999	0
1730845560	5.7619999	0	0.00	5.7619999	5.7619999	5.7619999	0
1730759160	5.7619999	-0.16	-2.67	5.66	5.7619999	5.66	4097
1730496420	5.92	0	0.00	5.92	5.92	5.92	1689
1730409900	5.92	0	0.00	5.92	5.92	5.92	0
1730323500	5.92	0	0.00	5.92	5.92	5.92	0
1730237100	5.92	0	0.00	5.92	5.92	5.92	0
1730150700	5.92	0	0.00	5.92	5.92	5.92	0
1729891500	5.92	-0.33	-5.28	5.92	5.92	5.92	274
1729804800	6.25	0	0.00	6.25	6.25	6.25	0
1729718400	6.25	0	0.00	6.25	6.25	6.25	0
1729632000	6.25	0	0.00	6.25	6.25	6.25	0
1729545600	6.25	0	0.00	6.25	6.25	6.25	0
1729286400	6.25	0	0.00	6.25	6.25	6.25	0
1729200000	6.25	0	0.00	6.25	6.25	6.25	0
1729113600	6.25	0	0.00	6.25	6.25	6.25	0
1729027200	6.25	0	0.00	6.25	6.25	6.25	0
1728940800	6.25	0	0.00	6.25	6.25	6.25	0
1728681600	6.25	0	0.00	6.25	6.25	6.25	0
1728595200	6.25	0	0.00	6.25	6.25	6.25	0
1728508800	6.25	0	0.00	6.25	6.25	6.25	0
1728422400	6.25	0	0.00	6.25	6.25	6.25	0
1728336000	6.25	0.03	0.55	6.178	6.25	6.178	244
1728077400	6.216	0	0.00	6.216	6.216	6.216	0
1727991000	6.216	0	0.00	6.216	6.216	6.216	0
1727904600	6.216	0	0.00	6.216	6.216	6.216	0
1727818200	6.216	0	0.00	6.216	6.216	6.216	0
1727731800	6.216	0	0.00	6.216	6.216	6.216	0
1727472600	6.216	0	0.00	6.216	6.216	6.216	0
1727386200	6.216	0	0.00	6.216	6.216	6.216	0
1727299260	6.216	0	0.00	6.216	6.216	6.216	0
1727212860	6.216	0	0.00	6.216	6.216	6.216	0
1727126460	6.216	0	0.00	6.216	6.216	6.216	0
1726867260	6.216	0	0.00	6.216	6.216	6.216	0
1726780860	6.216	0	0.00	6.216	6.216	6.216	0
1726694460	6.216	0.08	1.24	6.216	6.216	6.216	278
1726608120	6.14	0	0.00	6.14	6.14	6.14	0
1726521720	6.14	0.03	0.47	6.14	6.14	6.14	176
1726237800	6.111	0	0.00	6.111	6.111	6.111	0
1726151400	6.111	0	0.00	6.111	6.111	6.111	0
1726065000	6.111	0	0.00	6.111	6.111	6.111	0
1725978600	6.111	0	0.00	6.111	6.111	6.111	0
1725892200	6.111	0	0.00	6.111	6.111	6.111	0
1725633000	6.111	0	0.00	6.111	6.111	6.111	0
1725546600	6.111	0	0.00	6.111	6.111	6.111	0
1725460200	6.111	0	0.00	6.111	6.111	6.111	0

Irish Continental (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관