IPSEY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPSEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 30.8121 | 0.01 | 0.04% | 30.915 | 30.915 | 30.8121 | 828 |
04 5월(5) 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
03 5월(5) 2024 | 30.80 | 0.74 | 2.46% | 30.80 | 30.80 | 30.80 | 8,129 |
02 5월(5) 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 0 |
01 5월(5) 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 272 |
30 4월(4) 2024 | 30.06 | -0.30 | -0.99% | 30.06 | 30.06 | 29.67 | 1,506 |
27 4월(4) 2024 | 30.36 | 0.20 | 0.66% | 31.19 | 31.19 | 30.36 | 549 |
26 4월(4) 2024 | 30.16 | -0.38 | -1.24% | 30.16 | 30.16 | 30.16 | 365 |
25 4월(4) 2024 | 30.54 | 0.75 | 2.52% | 30.54 | 30.54 | 30.54 | 242 |
24 4월(4) 2024 | 29.79 | -0.48 | -1.59% | 30.35 | 30.35 | 29.79 | 680 |
23 4월(4) 2024 | 30.27 | 1.52 | 5.27% | 30.27 | 30.27 | 30.27 | 494 |
20 4월(4) 2024 | 28.755 | 0.04 | 0.12% | 28.755 | 28.755 | 28.755 | 1,330 |
19 4월(4) 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.72 | 28.72 | 491 |
18 4월(4) 2024 | 28.6225 | 0.01 | 0.03% | 28.6225 | 28.6225 | 28.6225 | 491 |
17 4월(4) 2024 | 28.615 | -0.57 | -1.94% | 28.615 | 28.615 | 28.615 | 556 |
16 4월(4) 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
13 4월(4) 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
12 4월(4) 2024 | 29.18 | -0.62 | -2.08% | 29.18 | 29.18 | 29.18 | 2,548 |
11 4월(4) 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
10 4월(4) 2024 | 29.80 | 0.04 | 0.13% | 29.80 | 29.80 | 29.80 | 647 |
09 4월(4) 2024 | 29.76 | 0.31 | 1.05% | 29.76 | 29.76 | 29.76 | 745 |