Innate Pharma (PK)【IPHYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Innate Pharma (PK) (IPHYF)
Innate Pharma (PK) (IPHYF) 과거

Innate Pharma (PK) (IPHYF)

2.90

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.55	114.814814815	1.35	2.9	1.35	875	2.81142857	CS
26	0.7	31.8181818182	2.2	2.9	1.28	825	2.42484848	CS
52	0.38	15.0793650794	2.52	2.9	1.28	1206	2.33200864	CS
156	-0.56	-16.1849710983	3.46	3.75	1.28	993	2.51972254	CS
260	-4.28	-59.6100278552	7.18	11	1.28	1572	4.6711871	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	2.9	0	0.00	2.9	2.9	2.9	0
1740695340	2.9	0	0.00	2.9	2.9	2.9	0
1740608940	2.9	0	0.00	2.9	2.9	2.9	0
1740522540	2.9	0	0.00	2.9	2.9	2.9	0
1740436140	2.9	0	0.00	2.9	2.9	2.9	0
1740176940	2.9	0	0.00	2.9	2.9	2.9	0
1740090540	2.9	0	0.00	2.9	2.9	2.9	0
1740004140	2.9	0	0.00	2.9	2.9	2.9	0
1739917740	2.9	0	0.00	2.9	2.9	2.9	0
1739572140	2.9	0	0.00	2.9	2.9	2.9	0
1739485740	2.9	0	0.00	2.9	2.9	2.9	0
1739399340	2.9	0	0.00	2.9	2.9	2.9	0
1739312940	2.9	0	0.00	2.9	2.9	2.9	0
1739226540	2.9	0	0.00	2.9	2.9	2.9	0
1738967340	2.9	0	0.00	2.9	2.9	2.9	0
1738880940	2.9	0	0.00	2.9	2.9	2.9	0
1738794540	2.9	0	0.00	2.9	2.9	2.9	0
1738708140	2.9	0	0.00	2.9	2.9	2.9	0
1738621740	2.9	0	0.00	2.9	2.9	2.9	0
1738362540	2.9	0	0.00	2.9	2.9	2.9	0
1738276140	2.9	0	0.00	2.9	2.9	2.9	0
1738189740	2.9	0	0.00	2.9	2.9	2.9	0
1738103340	2.9	0	0.00	2.9	2.9	2.9	0
1738016940	2.9	0	0.00	2.9	2.9	2.9	0
1737757740	2.9	0	0.00	2.9	2.9	2.9	0
1737671340	2.9	0	0.00	2.9	2.9	2.9	0
1737584940	2.9	0	0.00	2.9	2.9	2.9	0
1737498540	2.9	0	0.00	2.9	2.9	2.9	0
1737152940	2.9	0	0.00	2.9	2.9	2.9	0
1737066540	2.9	0	0.00	2.9	2.9	2.9	0
1736980140	2.9	0	0.00	2.9	2.9	2.9	0
1736893740	2.9	0	0.00	2.9	2.9	2.9	0
1736807340	2.9	0	0.00	2.9	2.9	2.9	0
1736548140	2.9	0	0.00	2.9	2.9	2.9	0
1736375340	2.9	0	0.00	2.9	2.9	2.9	0
1736288940	2.9	0	0.00	2.9	2.9	2.9	0
1736202540	2.9	0	0.00	2.9	2.9	2.9	0
1735943340	2.9	0	0.00	2.9	2.9	2.9	0
1735856940	2.9	0	0.00	2.9	2.9	2.9	0
1735684140	2.9	0	0.00	2.9	2.9	2.9	0
1735597740	2.9	0	0.00	2.9	2.9	2.9	0
1735338540	2.9	0	0.00	2.9	2.9	2.9	0
1735252140	2.9	0	0.00	2.9	2.9	2.9	0
1735079340	2.9	0	0.00	2.9	2.9	2.9	0
1734992940	2.9	0	0.00	2.9	2.9	2.9	0
1734733740	2.9	0	0.00	2.9	2.9	2.9	0
1734647340	2.9	0	0.00	2.9	2.9	2.9	0
1734560940	2.9	0	0.00	2.9	2.9	2.9	0
1734474540	2.9	0	0.00	2.9	2.9	2.9	0
1734388140	2.9	0	0.00	2.9	2.9	2.9	0
1734128940	2.9	1.55	114.81	2.09	2.9	2.09	1650
1734042000	1.35	0	0.00	1.35	1.35	1.35	0
1733955600	1.35	0	0.00	1.35	1.35	1.35	0
1733869200	1.35	0	0.00	1.35	1.35	1.35	0
1733782800	1.35	0.07	5.47	1.35	1.35	1.35	100
1733495400	1.28	0	0.00	1.28	1.28	1.28	0
1733409000	1.28	0	0.00	1.28	1.28	1.28	0
1733322600	1.28	0	0.00	1.28	1.28	1.28	0
1733236200	1.28	0	0.00	1.28	1.28	1.28	0
1733149800	1.28	0	0.00	1.28	1.28	1.28	0

Innate Pharma (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관