IPDQF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 696 | 0.00 | 0.00% |
1개월 | 0.0648 | 0.09 | 0.05 | 0.0560459 | 17,930 | 0.0017 | 2.62% |
3개월 | 0.0799 | 0.09 | 0.04 | 0.0504292 | 30,783 | -0.0134 | -16.77% |
6개월 | 0.08 | 0.11 | 0.04 | 0.0653935 | 31,157 | -0.0135 | -16.88% |
1년 | 0.11 | 0.15 | 0.04 | 0.098114 | 57,797 | -0.0435 | -39.55% |
3년 | 0.0882 | 0.25 | 0.035 | 0.0793551 | 67,364 | -0.0217 | -24.60% |
5년 | 0.0824 | 0.25 | 0.022 | 0.0774891 | 58,592 | -0.0159 | -19.30% |
IPDQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
06 6월(6) 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
05 6월(6) 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
04 6월(6) 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
01 6월(6) 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
31 5월(5) 2024 | 0.0665 | 0.0114 | 20.69% | 0.0665 | 0.0665 | 0.0665 | 696 |
30 5월(5) 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
29 5월(5) 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
25 5월(5) 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
24 5월(5) 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
23 5월(5) 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
22 5월(5) 2024 | 0.0551 | -0.0349 | -38.78% | 0.05 | 0.0551 | 0.05 | 85,000 |
21 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
18 5월(5) 2024 | 0.09 | 0.0144 | 19.05% | 0.09 | 0.09 | 0.09 | 606 |
17 5월(5) 2024 | 0.0756 | 0.0108 | 16.67% | 0.0756 | 0.0756 | 0.0756 | 2,150 |
16 5월(5) 2024 | 0.0648 | 0.0128 | 24.62% | 0.0648 | 0.0648 | 0.0648 | 1,200 |
15 5월(5) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
14 5월(5) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
11 5월(5) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
10 5월(5) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
09 5월(5) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
08 5월(5) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |