Hot Features
프리미엄
Iochpe Maxion Spa (PK) (IOCJY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.0783 | -13.5396852845 | 0.5783 | 0.5783 | 0.455 | 1750 | 0.48191429 | DR |
| 12 | -0.5 | -50 | 1 | 1 | 0.455 | 1070 | 0.48972897 | DR |
| 26 | -0.2 | -28.5714285714 | 0.7 | 1.025 | 0.455 | 1175 | 0.67378789 | DR |
| 52 | -0.4 | -44.4444444444 | 0.9 | 1.2 | 0.455 | 1623 | 0.69019 | DR |
| 156 | -0.31 | -38.2716049383 | 0.81 | 1.35 | 0.455 | 2617 | 0.94951349 | DR |
| 260 | -0.97 | -65.9863945578 | 1.47 | 1.95 | 0.409 | 2406 | 0.96460256 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731968940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731709740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731623340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731536940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731450540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731364140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731104940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731018540 | 0.5 | 0.045 | 9.89 | 0.5 | 0.5 | 0.5 | 400 |
| 1730928300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730841900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730755500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730496300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730409900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730323500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730237100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1730150700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1729891500 | 0.455 | -0.1233 | -21.32 | 0.5783 | 0.5783 | 0.455 | 3850 |
| 1729805340 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1729718940 | 0.5783 | -0.3217 | -35.74 | 0.5783 | 0.5783 | 0.5783 | 1000 |
| 1729632000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729545600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729286400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729200000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729113600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729027200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728940800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728681600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728595200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728508800 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1728423000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728077400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727991000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727386200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727299200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727212800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727126400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726867200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726780800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726694400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726608000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726521600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726089600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726003200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725916800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725657600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725484800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725398400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725052800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724966400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724880000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724793600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724707200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724448000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724361600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724275200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724188800 | 1 | -0.025 | -2.44 | 1 | 1 | 1 | 100 |
| 1724077800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
