Intouch Insight Ltd (QX)【INXSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Intouch Insight Ltd (QX) (INXSF)
Intouch Insight Ltd (QX) (INXSF) 과거

Intouch Insight Ltd (QX) (INXSF)

0.38

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.38	0.38	0.374	2762	0.38	CS
4	-0.034	-8.21256038647	0.414	0.472884	0.367	27967	0.41935993	CS
12	-0.011	-2.81329923274	0.391	0.472884	0.35	30228	0.39708039	CS
26	0.011	2.9810298103	0.369	0.472884	0.2406	34707	0.372122	CS
52	0.05	15.1515151515	0.33	0.472884	0.2406	25945	0.36058339	CS
156	-0.0265	-6.51906519065	0.4065	0.69	0.2334	19954	0.38065115	CS
260	-0.12	-24	0.5	0.787	0.151	21950	0.44225046	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004020	0.38	0	0.00	0.38	0.38	0.38	0
1739917620	0.38	0	0.00	0.38	0.38	0.38	0
1739572020	0.38	0	0.00	0.374	0.38	0.374	2500
1739485320	0.38	0	0.00	0.38	0.38	0.38	125
1739398920	0.38	0.0115	3.12	0.38	0.38	0.3799	5660
1739312940	0.3685	-0.0134	-3.51	0.3869	0.3869	0.3685	5200
1739226000	0.3819	0.0119	3.22	0.3819	0.3819	0.3819	4000
1738966800	0.37	0	0.00	0.37	0.37	0.37	0
1738880400	0.37	-0.01	-2.63	0.4	0.4	0.367	28500
1738794000	0.38	0.01	2.70	0.39	0.39	0.38	9000
1738708080	0.37	-0.0246	-6.23	0.39	0.395	0.37	86607
1738621740	0.3946	-0.0554	-12.31	0.4401	0.4401	0.3812999	18940
1738362480	0.45	0	0.00	0.45	0.45	0.45	0
1738276080	0.45	-0.0011	-0.24	0.4511	0.454	0.45	35580
1738189740	0.4511	-0.001738	-0.38	0.4511	0.4659	0.4511	24400
1738103280	0.452838	-0.008222	-1.78	0.453	0.4567	0.4511	22712
1738016820	0.46106	0.00596	1.31	0.457612	0.472884	0.457612	26800
1737757440	0.4551	-0.001135	-0.25	0.42	0.4692	0.42	21048
1737671220	0.456235	0.026935	6.27	0.4211	0.456235	0.4211	44400
1737584640	0.4293	0.01605	3.88	0.414	0.437	0.4012	111993
1737498540	0.41325	0.00365	0.89	0.417	0.437	0.41325	52524
1737152880	0.4096	0.0016001	0.39	0.4169	0.417	0.4096	50100
1737066120	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1736979720	0.4079999	-0.009	-2.16	0.38	0.4167	0.38	67700
1736893200	0.417	0	0.00	0.417	0.417	0.417	0
1736806800	0.417	0.0264	6.76	0.417	0.417	0.417	16550
1736547720	0.3906	-0.00815	-2.04	0.4	0.4	0.3906	15238
1736375340	0.39875	-0.00275	-0.68	0.417	0.417	0.39875	10950
1736288940	0.4015	0.0075	1.90	0.40218	0.4094	0.4015	15350
1736202360	0.394	0.0199	5.32	0.39798	0.39798	0.39	7500
1735942980	0.3741	-0.0009	-0.24	0.3741	0.3741	0.3741	1000
1735856760	0.375	0	0.00	0.375	0.375	0.375	0
1735683960	0.375	-0.005	-1.32	0.37045	0.375	0.36	44500
1735597740	0.38	0	0.00	0.3895	0.3895	0.38	6488
1735338000	0.38	0	0.00	0.38	0.38	0.38	9200
1735252020	0.38	0	0.00	0.389	0.389	0.38	512
1735078800	0.38	0	0.00	0.38	0.38	0.38	0
1734992400	0.38	-0.008	-2.06	0.395	0.395	0.38	4110
1734733200	0.388	0	0.00	0.388	0.388	0.388	0
1734646800	0.388	-0.002	-0.51	0.389	0.397	0.38	31282
1734560940	0.39	0	0.00	0.38	0.39	0.38	12501
1734474360	0.39	0.02045	5.53	0.39	0.39	0.3834	1100
1734388140	0.36955	-0.02145	-5.49	0.418	0.418	0.362	31975
1734128940	0.391	-0.0008	-0.20	0.3801	0.4	0.3801	6300
1734042480	0.3918	-0.02206	-5.33	0.3918	0.3918	0.3918	1000
1733955900	0.41386	0.03586	9.49	0.4197	0.4198	0.40416	62200
1733869200	0.378	-0.0039	-1.02	0.37735	0.396	0.37735	81549
1733782800	0.3819	-0.0001	-0.03	0.4038	0.4079999	0.38	68500
1733523600	0.382	0.005	1.33	0.36175	0.382	0.3609	50483
1733437500	0.377	0.027	7.71	0.3599	0.377	0.3599	36010
1733350980	0.35	0	0.00	0.35	0.35	0.35	0
1733264580	0.35	0	0.00	0.35	0.35	0.35	0
1733178180	0.35	-0.0217	-5.84	0.3754	0.3754	0.35	116550
1732918200	0.3716999	0.0013499	0.36	0.391	0.391	0.3535	51165
1732746360	0.37035	0	0.00	0.37035	0.37035	0.37035	0
1732659960	0.37035	0	0.00	0.37035	0.37035	0.37035	0
1732573560	0.37035	-0.01665	-4.30	0.3841	0.39	0.335	143010
1732314000	0.387	0.1315	51.47	0.28999	0.4277	0.28999	702471
1732227600	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1732141200	0.2555	0	0.00	0.2555	0.2555	0.2555	0

Intouch Insight (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관