Hot Features
프리미엄
Investview Inc (QB) (INVUP)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744406940 | 25 | 1 | 4.17 | 25 | 25 | 22.75 | 800 |
| 1744320120 | 24 | -2 | -7.69 | 25 | 26 | 24 | 800 |
| 1744234140 | 26 | 0 | 0.00 | 25 | 26 | 22.75 | 2300 |
| 1744147740 | 26 | 1 | 4.00 | 22.5 | 27 | 22.5 | 800 |
| 1744061220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1743802020 | 25 | 0.5 | 2.04 | 23.99 | 27 | 22.875 | 1300 |
| 1743715440 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 119 |
| 1743629040 | 24.5 | -0.25 | -1.01 | 24.5 | 24.5 | 24 | 300 |
| 1743542640 | 24.75 | -0.24 | -0.96 | 24.75 | 24.75 | 24.75 | 100 |
| 1743456180 | 24.99 | -1 | -3.85 | 25 | 25 | 24.4175 | 1004 |
| 1743197340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 302 |
| 1743110880 | 25.99 | -0.01 | -0.04 | 25.99 | 25.99 | 25.99 | 300 |
| 1743024540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742938140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742851740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742592540 | 26 | 0 | 0.00 | 25 | 26 | 25 | 300 |
| 1742505960 | 26 | 0 | 0.00 | 25 | 26 | 25 | 500 |
| 1742419200 | 26 | -1 | -3.70 | 25 | 26.75 | 24.76 | 900 |
| 1742333400 | 27 | 3.25 | 13.68 | 27 | 27 | 24.76 | 500 |
| 1742246400 | 23.75 | -0.18 | -0.75 | 27 | 27 | 23.75 | 726 |
| 1741987680 | 23.93 | -3.07 | -11.37 | 25 | 27 | 23.93 | 1976 |
| 1741901340 | 27 | 2 | 8.00 | 25 | 27 | 22.64 | 1200 |
| 1741814940 | 25 | 1 | 4.17 | 25 | 25 | 24 | 700 |
| 1741728480 | 24 | 1 | 4.35 | 25 | 25 | 24 | 600 |
| 1741641600 | 23 | 1 | 4.55 | 27 | 27 | 23 | 400 |
| 1741386000 | 22 | -1 | -4.35 | 25 | 25 | 22 | 900 |
| 1741300140 | 23 | -2 | -8.00 | 23 | 23 | 22.58 | 301 |
| 1741213440 | 25 | 2 | 8.70 | 22 | 25 | 20 | 1265 |
| 1741126800 | 23 | 1 | 4.55 | 20 | 23 | 19.5 | 1152 |
| 1741040760 | 22 | 3 | 15.79 | 20 | 22 | 20 | 300 |
| 1740781260 | 19 | -1 | -5.00 | 19.5 | 20 | 19 | 511 |
| 1740695340 | 20 | 0.25 | 1.27 | 19 | 20 | 18.875 | 1227 |
| 1740608400 | 19.75 | 0.75 | 3.95 | 19.75 | 19.75 | 19.75 | 100 |
| 1740522480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1740435600 | 19 | -0.25 | -1.30 | 19.5625 | 19.75 | 19 | 700 |
| 1740176400 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 200 |
| 1740090480 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1740003960 | 19.5 | -0.38 | -1.89 | 19.5 | 19.5 | 19.5 | 300 |
| 1739917740 | 19.875 | 0.38 | 1.92 | 20 | 20 | 19.875 | 202 |
| 1739572020 | 19.5 | -0.46 | -2.30 | 19.5 | 19.5 | 19.5 | 200 |
| 1739485320 | 19.96 | 0 | 0.00 | 19.5 | 19.96 | 19.5 | 300 |
| 1739398920 | 19.96 | 0.46 | 2.36 | 19.96 | 19.96 | 19.96 | 100 |
| 1739312400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739226000 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.5 | 200 |
| 1738967160 | 19.25 | -0.71 | -3.56 | 19.25 | 19.25 | 19.25 | 148 |
| 1738880400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1738794000 | 19.96 | -0.04 | -0.20 | 19.75 | 19.96 | 19 | 500 |
| 1738708140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738621740 | 20 | 0 | 0.00 | 19.25 | 20 | 19.25 | 310 |
| 1738362000 | 20 | 0 | 0.00 | 20 | 20 | 19.5 | 655 |
| 1738276140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738189740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1738103280 | 20 | 0.5 | 2.56 | 20 | 21 | 19.5 | 623 |
| 1738016820 | 19.5 | 0 | 0.00 | 21 | 21 | 19.5 | 305 |
| 1737757440 | 19.5 | -4.99 | -20.38 | 20 | 20 | 19.5 | 211 |
| 1737671220 | 24.49 | 4.62 | 23.22 | 24.49 | 24.49 | 24.49 | 100 |
| 1737584640 | 19.875 | -0.88 | -4.22 | 20 | 20 | 19.875 | 402 |
| 1737498540 | 20.75 | 0.75 | 3.75 | 24.0712 | 24.0712 | 20.75 | 750 |
| 1737152820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737066420 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 200 |
| 1736979600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736893200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736806800 | 19.5 | 0.4 | 2.09 | 19.5 | 19.5 | 19.5 | 100 |
