Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Investview Inc (QB) | INVU | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0167 | 05:15:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0152 | 0.015 | 0.0167 | 0.0167 | 0.0167 |
INVU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0159 | 0.0198 | 0.015 | 0.0165502 | 749,113 | 0.0008 | 5.03% |
| 1개월 | 0.0166 | 0.0198 | 0.014 | 0.0165458 | 444,841 | 0.0001 | 0.60% |
| 3개월 | 0.0157 | 0.0299 | 0.014 | 0.0197514 | 755,953 | 0.001 | 6.37% |
| 6개월 | 0.0161 | 0.0299 | 0.0128 | 0.0194351 | 568,491 | 0.0006 | 3.73% |
| 1년 | 0.03 | 0.0319 | 0.0128 | 0.0207646 | 439,171 | -0.0133 | -44.33% |
| 3년 | 0.3325 | 0.382 | 0.01 | 0.0872613 | 942,263 | -0.3158 | -94.98% |
| 5년 | 0.03 | 0.7901 | 0.0045 | 0.1621219 | 1,242,251 | -0.0133 | -44.33% |
INVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0167 | 0.00 | 0.00% | 0.0152 | 0.0167 | 0.015 | 517,862 |
| 03 5월(5) 2024 | 0.0167 | 0.00 | 0.00% | 0.015 | 0.0167 | 0.015 | 345,313 |
| 02 5월(5) 2024 | 0.0167 | 0.0017 | 11.33% | 0.0154 | 0.0167 | 0.015 | 595,477 |
| 01 5월(5) 2024 | 0.015 | -0.00335 | -18.26% | 0.0184 | 0.0184 | 0.015 | 779,575 |
| 30 4월(4) 2024 | 0.01835 | 0.00309 | 20.25% | 0.0151 | 0.0198 | 0.0151 | 1,191,135 |
| 27 4월(4) 2024 | 0.01526 | -0.00064 | -4.03% | 0.0159 | 0.0159 | 0.0151 | 834,066 |
| 26 4월(4) 2024 | 0.0159 | -0.0001 | -0.63% | 0.01616 | 0.01616 | 0.0159 | 176,174 |
| 25 4월(4) 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.01625 | 0.016 | 248,903 |
| 24 4월(4) 2024 | 0.0165 | -0.0001 | -0.60% | 0.0168 | 0.0168 | 0.016 | 378,492 |
| 23 4월(4) 2024 | 0.0166 | 0.0006 | 3.75% | 0.016 | 0.0166 | 0.0155 | 181,350 |
| 20 4월(4) 2024 | 0.016 | -0.00024 | -1.45% | 0.0162 | 0.017 | 0.016 | 149,690 |
| 19 4월(4) 2024 | 0.016235 | 0.00014 | 0.84% | 0.0161 | 0.01664 | 0.0161 | 4,550 |
| 18 4월(4) 2024 | 0.0161 | -0.0004 | -2.42% | 0.017 | 0.017 | 0.016 | 92,000 |
| 17 4월(4) 2024 | 0.0165 | 0.0002 | 1.23% | 0.01664 | 0.01664 | 0.0165 | 27,010 |
| 16 4월(4) 2024 | 0.0163 | -0.0011 | -6.32% | 0.018 | 0.018 | 0.0163 | 388,922 |
| 13 4월(4) 2024 | 0.0174 | -0.001 | -5.43% | 0.0185 | 0.0185 | 0.017 | 196,438 |
| 12 4월(4) 2024 | 0.0184 | 0.0011 | 6.36% | 0.0173 | 0.0184 | 0.0169 | 135,670 |
| 11 4월(4) 2024 | 0.0173 | -0.0005 | -2.81% | 0.0178 | 0.01782 | 0.017 | 105,100 |
| 10 4월(4) 2024 | 0.0178 | 0.00046 | 2.62% | 0.0165 | 0.0178 | 0.016 | 186,125 |
| 09 4월(4) 2024 | 0.017345 | 0.00095 | 5.76% | 0.0143 | 0.0178 | 0.014 | 157,734 |
| 06 4월(4) 2024 | 0.0164 | -0.0002 | -1.20% | 0.0166 | 0.017 | 0.0143 | 2,723,089 |
| 05 4월(4) 2024 | 0.0166 | -0.00087 | -4.95% | 0.0173 | 0.018 | 0.0165 | 815,132 |
