Inverite Insights Inc (PK)【INVRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Inverite Insights Inc (PK) (INVRF)
Inverite Insights Inc (PK) (INVRF) 과거

Inverite Insights Inc (PK) (INVRF)

0.02932

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02932	0.02932	0.02932	11665	0.02932	CS
4	0	0	0.02932	0.02932	0.02932	6388	0.02932	CS
12	-0.01709	-36.8239603534	0.04641	0.04641	0.0258	8191	0.02885805	CS
26	-0.02198	-42.8460038986	0.0513	0.0807	0.0198	14396	0.03536619	CS
52	-0.033496	-53.3239938869	0.062816	0.0807	0.0198	13984	0.03703162	CS
156	-0.033496	-53.3239938869	0.062816	0.0807	0.0198	13984	0.03703162	CS
260	-0.033496	-53.3239938869	0.062816	0.0807	0.0198	13984	0.03703162	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1733178540	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732919340	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732746540	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732660140	0.02932	0	0.00	0.02932	0.02932	0.02932	11665
1732573500	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732314300	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732227900	0.02932	0.00182	6.62	0.02932	0.02932	0.02932	1110
1732137780	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732051380	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731964980	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731705780	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731619380	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731532980	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731446580	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731360180	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731100980	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731014580	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730928180	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730841780	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730755380	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730496180	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730409780	0.0275	-0.01005	-26.76	0.0275	0.0275	0.0275	8000
1730323500	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1730237100	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1730150700	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1729891500	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1729805100	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1729718700	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1729632300	0.03755	0.00755	25.17	0.03755	0.03755	0.03755	3000
1729546140	0.03	0	0.00	0.03	0.03	0.03	0
1729286940	0.03	0	0.00	0.03	0.03	0.03	0
1729200540	0.03	0	0.00	0.03	0.03	0.03	0
1729114140	0.03	0	0.00	0.03	0.03	0.03	0
1729027740	0.03	0	0.00	0.03	0.03	0.03	0
1728941340	0.03	0	0.00	0.03	0.03	0.03	0
1728682140	0.03	0	0.00	0.03	0.03	0.03	0
1728595740	0.03	0	0.00	0.03	0.03	0.03	0
1728509340	0.03	0	0.00	0.03	0.03	0.03	0
1728422940	0.03	0	0.00	0.03	0.03	0.03	0
1728336540	0.03	0	0.00	0.03	0.03	0.03	0
1728077340	0.03	0	0.00	0.03	0.03	0.03	0
1727990940	0.03	0	0.00	0.03	0.03	0.03	0
1727904540	0.03	0	0.00	0.03	0.03	0.03	0
1727818140	0.03	0.0009	3.09	0.03	0.03	0.03	10000
1727731800	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1727472600	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1727386200	0.0291	0.0025	9.40	0.0258	0.0291	0.0258	14555
1727299200	0.0266	-0.01981	-42.68	0.0266	0.0266	0.0266	17055
1727213340	0.04641	0	0.00	0.04641	0.04641	0.04641	0
1727126940	0.04641	0	0.00	0.04641	0.04641	0.04641	0
1726867740	0.04641	0	0.00	0.04641	0.04641	0.04641	0
1726781340	0.04641	0	0.00	0.04641	0.04641	0.04641	0
1726694940	0.04641	0	0.00	0.04641	0.04641	0.04641	0
1726608540	0.04641	0	0.00	0.04641	0.04641	0.04641	0
1726522140	0.04641	0	0.00	0.04641	0.04641	0.04641	0
1726262940	0.04641	0	0.00	0.04641	0.04641	0.04641	0
1726176540	0.04641	-0.00864	-15.69	0.04641	0.04641	0.04641	140
1726065000	0.05505	0	0.00	0.05505	0.05505	0.05505	0
1725978600	0.05505	0	0.00	0.05505	0.05505	0.05505	0
1725892200	0.05505	0	0.00	0.05505	0.05505	0.05505	0
1725633000	0.05505	0	0.00	0.05505	0.05505	0.05505	0
1725546600	0.05505	0	0.00	0.05505	0.05505	0.05505	0
1725460200	0.05505	0	0.00	0.05505	0.05505	0.05505	0

Inverite Insights (PK)

Maxim Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관