Inverite Insights Inc (PK)【INVRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Inverite Insights Inc (PK) (INVRF)
Inverite Insights Inc (PK) (INVRF) 과거

Inverite Insights Inc (PK) (INVRF)

0.0452

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.019016	72.6245035136	0.026184	0.0452	0.0236	15681	0.04359717	CS
12	0.0177	64.3636363636	0.0275	0.0452	0.0177	12788	0.03201203	CS
26	-0.0355	-43.990086741	0.0807	0.0807	0.0177	17217	0.03452662	CS
52	-0.017616	-28.0438104941	0.062816	0.0807	0.0177	14158	0.0362158	CS
156	-0.017616	-28.0438104941	0.062816	0.0807	0.0177	14158	0.0362158	CS
260	-0.017616	-28.0438104941	0.062816	0.0807	0.0177	14158	0.0362158	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1737066540	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1736980140	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1736893740	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1736807340	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1736548140	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1736375340	0.0452	0.0001	0.22	0.0236	0.0452	0.0236	7998
1736288940	0.0451	0.0021001	4.88	0.0451	0.0451	0.0451	4999
1736202540	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735943340	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735856940	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735684140	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735597740	0.0429999	0.0201599	88.27	0.026184	0.0431	0.026184	34047
1735338360	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1735251960	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1735079160	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1734992760	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1734733560	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1734647160	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1734560760	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1734474360	0.02284	-0.00636	-21.78	0.0177	0.02284	0.0177	1300
1734387600	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1734128400	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1734042000	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1733955600	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1733869200	0.0292	0.0052	21.67	0.02266	0.0292	0.0177	14550
1733782800	0.024	0	0.00	0.0225	0.024	0.0225	15000
1733523600	0.024	-0.001	-4.00	0.025	0.025	0.024	7000
1733437380	0.025	0	0.00	0.025	0.025	0.025	0
1733350980	0.025	-0.00432	-14.73	0.0285	0.0285	0.025	35000
1733264940	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1733178540	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732919340	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732746540	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732660140	0.02932	0	0.00	0.02932	0.02932	0.02932	11665
1732573500	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732314300	0.02932	0	0.00	0.02932	0.02932	0.02932	0
1732227900	0.02932	0.00182	6.62	0.02932	0.02932	0.02932	1110
1732137780	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732051380	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731964980	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731705780	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731619380	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731532980	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731446580	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731360180	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731100980	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731014580	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730928180	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730841780	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730755380	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730496180	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1730409780	0.0275	-0.01005	-26.76	0.0275	0.0275	0.0275	8000
1730323500	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1730237100	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1730150700	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1729891500	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1729805100	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1729718700	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1729632300	0.03755	0.00755	25.17	0.03755	0.03755	0.03755	3000
1729521000	0.03	0	0.00	0.03	0.03	0.03	0

Inverite Insights (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관