Invesco Markets PLC S&P 500 Source ETF (CE)【INVMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Invesco Markets PLC S&P 500 Source ETF (CE) (INVMF)
Invesco Markets PLC S&P 500 Source ETF (CE) (INVMF) 과거

Invesco Markets PLC S&P 500 Source ETF (CE) (INVMF)

1,190.3124

0.00

(0.00%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733740	1191.3643	0	0.00	1191.3643	1191.3643	1191.3643	0
1734647340	1191.3643	0	0.00	1191.3643	1191.3643	1191.3643	0
1734560940	1191.3643	0.09	0.01	1191.3643	1191.3643	1191.3643	125
1734474300	1191.2712	0	0.00	1191.2712	1191.2712	1191.2712	0
1734387900	1191.2712	0	0.00	1191.2712	1191.2712	1191.2712	0
1734128700	1191.2712	0	0.00	1191.2712	1191.2712	1191.2712	0
1734042300	1191.2712	0	0.00	1191.2712	1191.2712	1191.2712	0
1733955900	1191.2712	-3.83	-0.32	1191.2712	1191.2712	1191.2712	21
1733869200	1195.1047	-2.36	-0.20	1195.1047	1195.1047	1195.1047	34
1733782800	1197.4668	0	0.00	1197.4668	1197.4668	1197.4668	0
1733523600	1197.4668	7.15	0.60	1195.4341	1197.4668	1195.4341	245
1733436600	1190.3124	0	0.00	1190.3124	1190.3124	1190.3124	0
1733350200	1190.3124	0	0.00	1190.3124	1190.3124	1190.3124	0
1733263800	1190.3124	0	0.00	1190.3124	1190.3124	1190.3124	0
1733177400	1190.3124	0	0.00	1190.3124	1190.3124	1190.3124	0
1732918200	1190.3124	8.43	0.71	1184.63	1190.3124	1184.63	61
1732746540	1181.8807	-1.69	-0.14	1181.8807	1181.8807	1181.8807	8
1732660140	1183.571	30.57	2.65	1183.571	1183.571	1183.571	4050
1732573740	1153	0	0.00	1153	1153	1153	0
1732314540	1153	0	0.00	1153	1153	1153	0
1732228140	1153	0	0.00	1153	1153	1153	0
1732141740	1153	-52.33	-4.34	1153	1153	1153	40
1732055040	1205.33	0	0.00	1205.33	1205.33	1205.33	0
1731968640	1205.33	23.63	2.00	1205.33	1205.33	1153.0622	8
1731709260	1181.7	0	0.00	1181.7	1181.7	1181.7	2
1731623160	1181.7	0	0.00	1181.7	1181.7	1181.7	0
1731536760	1181.7	53.5	4.74	1181.7	1181.7	1181.7	2
1731446820	1128.2045	0	0.00	1128.2045	1128.2045	1128.2045	0
1731360420	1128.2045	0	0.00	1128.2045	1128.2045	1128.2045	0
1731101220	1128.2045	0	0.00	1128.2045	1128.2045	1128.2045	0
1731014820	1128.2045	0	0.00	1128.2045	1128.2045	1128.2045	0
1730928420	1128.2045	0	0.00	1128.2045	1128.2045	1128.2045	0
1730842020	1128.2045	0	0.00	1128.2045	1128.2045	1128.2045	0
1730755620	1128.2045	0	0.00	1128.2045	1128.2045	1128.2045	0
1730496420	1128.2045	-41.8	-3.57	1128.0944	1128.2045	1128.0944	33
1730409780	1170	0	0.00	1170	1170	1170	26
1730323500	1170	0	0.00	1170	1170	1170	0
1730237100	1170	0	0.00	1170	1170	1170	0
1730150700	1170	0	0.00	1170	1170	1170	0
1729891500	1170	0	0.00	1170	1170	1170	0
1729805100	1170	0	0.00	1170	1170	1170	0
1729718700	1170	0	0.00	1170	1170	1170	0
1729632300	1170	17	1.47	1170	1170	1170	3
1729545600	1153	1	0.09	1153	1153	1153	80
1729286400	1152	2	0.17	1152	1152	1152	80
1729200360	1150	0	0.00	1150	1150	1150	0
1729113960	1150	4.53	0.40	1150	1150	1145.44	28
1729027680	1145.4707	21	1.87	1145.4707	1145.4707	1145.4707	3043
1728940980	1124.472	0	0.00	1124.472	1124.472	1124.472	0
1728681780	1124.472	0	0.00	1124.472	1124.472	1124.472	0
1728595380	1124.472	0	0.00	1124.472	1124.472	1124.472	0
1728508980	1124.472	0	0.00	1124.472	1124.472	1124.472	0
1728422580	1124.472	-4.53	-0.40	1124.472	1124.472	1124.472	22
1728336600	1129	0	0.00	1129	1129	1129	0
1728077400	1129	0	0.00	1129	1129	1129	0
1727991000	1129	0	0.00	1129	1129	1129	0
1727904600	1129	0	0.00	1129	1129	1129	0
1727818200	1129	0	0.00	1129	1129	1129	0
1727731800	1129	0	0.00	1129	1129	1129	0
1727472600	1129	0	0.00	1129	1129	1129	0
1727386200	1129	34.92	3.19	1129	1134.33	1129	176
1727274600	1094.0838	0	0.00	1094.0838	1094.0838	1094.0838	0
1727188200	1094.0838	0	0.00	1094.0838	1094.0838	1094.0838	0
1727101800	1094.0838	0	0.00	1094.0838	1094.0838	1094.0838	0

Invesco Markets PLC S&P ... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관