Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Invesco Markets PLC S&P 500 Source ETF (PK) | INVMF | OTC시장 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -13.02 | -1.25% | 1,027.9338 | 22:37:53 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,027.9338 | 1,027.9338 | 1,027.9338 | 1,027.9338 | 1,040.95 |
INVMF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 1,027.9338 | -18.01 | -1.72% | 1,027.9338 | 1,027.9338 | 1,027.9338 | 876 |
| 31 5월(5) 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| 30 5월(5) 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| 29 5월(5) 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| 25 5월(5) 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 1,045.9428 | 0 |
| 24 5월(5) 2024 | 1,045.9428 | 4.99 | 0.48% | 1,045.9628 | 1,045.9628 | 1,045.9428 | 9 |
| 23 5월(5) 2024 | 1,040.95 | 2.01 | 0.19% | 1,040.95 | 1,040.95 | 1,040.95 | 95 |
| 22 5월(5) 2024 | 1,038.9393 | 11.33 | 1.10% | 1,038.9393 | 1,038.9393 | 1,038.9393 | 897 |
| 21 5월(5) 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 0 |
| 18 5월(5) 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 0 |
| 17 5월(5) 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 0 |
| 16 5월(5) 2024 | 1,027.6141 | 7.41 | 0.73% | 1,027.6141 | 1,027.6141 | 1,027.6141 | 1,759 |
| 15 5월(5) 2024 | 1,020.2018 | 4.95 | 0.49% | 1,020.2018 | 1,020.2018 | 1,020.2018 | 192 |
| 14 5월(5) 2024 | 1,015.2474 | 0.00 | 0.00% | 1,015.2474 | 1,015.2474 | 1,015.2474 | 0 |
| 11 5월(5) 2024 | 1,015.2474 | 0.00 | 0.00% | 1,015.2474 | 1,015.2474 | 1,015.2474 | 0 |
| 10 5월(5) 2024 | 1,015.2474 | 8.13 | 0.81% | 1,015.2474 | 1,015.2474 | 1,015.2474 | 19 |
| 09 5월(5) 2024 | 1,007.1204 | 0.00 | 0.00% | 1,007.1204 | 1,007.1204 | 1,007.1204 | 0 |
| 08 5월(5) 2024 | 1,007.1204 | 0.00 | 0.00% | 1,007.1204 | 1,007.1204 | 1,007.1204 | 0 |
| 07 5월(5) 2024 | 1,007.1204 | 0.00 | 0.00% | 1,007.1204 | 1,007.1204 | 1,007.1204 | 0 |
| 04 5월(5) 2024 | 1,007.1204 | 7.95 | 0.80% | 1,007.1204 | 1,007.1204 | 1,007.1204 | 280 |
| 03 5월(5) 2024 | 999.1694 | 0.00 | 0.00% | 999.1694 | 999.1694 | 999.1694 | 0 |
| 02 5월(5) 2024 | 999.1694 | 0.00 | 0.00% | 999.1694 | 999.1694 | 999.1694 | 0 |
