Infinitum Copper (QB) Historical Data - INUMF

기업명	주식 심볼	시장	주식 타입
Infinitum Copper Corporation (QB)	INUMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-11.11%	0.04	05:00:17

개장가	저가	고가	종가	전일 종가
0.04	0.04	0.04	0.04	0.045

INUMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0449	0.055	0.04	0.0549306	115,300	-0.0049	-10.91%
1개월	0.0396	0.055	0.0316	0.0500746	38,418	0.0004	1.01%
3개월	0.0337	0.055	0.0316	0.0457381	33,298	0.0063	18.69%
6개월	0.0468	0.055	0.02056	0.0319297	56,871	-0.0068	-14.53%
1년	0.107	0.107	0.02056	0.0385595	73,461	-0.067	-62.62%
3년	0.66	1.00	0.02056	0.0893687	38,129	-0.62	-93.94%
5년	0.66	1.00	0.02056	0.0893687	38,129	-0.62	-93.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
15 6월(6) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
14 6월(6) 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	1,600
13 6월(6) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
12 6월(6) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
11 6월(6) 2024	0.055	0.0234	74.05%	0.0449	0.055	0.0425	229,000
08 6월(6) 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
07 6월(6) 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
06 6월(6) 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
05 6월(6) 2024	0.0316	-0.0072	-18.56%	0.0316	0.0316	0.0316	500
04 6월(6) 2024	0.0388	-0.0064	-14.16%	0.0397	0.0421	0.0388	80,000
01 6월(6) 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	0
31 5월(5) 2024	0.0452	0.0056	14.14%	0.0452	0.0452	0.0452	5,800
30 5월(5) 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0
29 5월(5) 2024	0.0396	-0.0056	-12.39%	0.0396	0.0396	0.0396	2,500
25 5월(5) 2024	0.0452	0.0012	2.73%	0.042	0.0452	0.042	9,209
24 5월(5) 2024	0.044	0.0044	11.11%	0.044	0.044	0.044	16,000
23 5월(5) 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0
22 5월(5) 2024	0.0396	0.0019	5.04%	0.0396	0.0396	0.0396	1,150
21 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0