Infinitum Copper (QB) Historical Data - INUMF

기업명	주식 심볼	시장	주식 타입
Infinitum Copper Corporation (QB)	INUMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0101	25.51%	0.0497	00:26:46

개장가	저가	고가	종가	전일 종가
0.0497	0.0497	0.0497		0.0396

INUMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0497	0.00	0.00	0	0.00	0.00%
1개월	0.0452	0.055	0.0316	0.0488303	54,171	0.0045	9.96%
3개월	0.046	0.055	0.0316	0.0471832	32,151	0.0037	8.04%
6개월	0.0341	0.055	0.02056	0.0314247	54,357	0.0156	45.75%
1년	0.107	0.107	0.02056	0.0385709	72,390	-0.0573	-53.55%
3년	0.66	1.00	0.02056	0.0888393	38,246	-0.6103	-92.47%
5년	0.66	1.00	0.02056	0.0888393	38,246	-0.6103	-92.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0
25 6월(6) 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0
22 6월(6) 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0
21 6월(6) 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0
19 6월(6) 2024	0.0396	-0.0004	-1.00%	0.04	0.045	0.0396	61,300
18 6월(6) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
15 6월(6) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
14 6월(6) 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	1,600
13 6월(6) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
12 6월(6) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
11 6월(6) 2024	0.055	0.0234	74.05%	0.0449	0.055	0.0425	229,000
08 6월(6) 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
07 6월(6) 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
06 6월(6) 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
05 6월(6) 2024	0.0316	-0.0072	-18.56%	0.0316	0.0316	0.0316	500
04 6월(6) 2024	0.0388	-0.0064	-14.16%	0.0397	0.0421	0.0388	80,000
01 6월(6) 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	0
31 5월(5) 2024	0.0452	0.0056	14.14%	0.0452	0.0452	0.0452	5,800
30 5월(5) 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0
29 5월(5) 2024	0.0396	-0.0056	-12.39%	0.0396	0.0396	0.0396	2,500