ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

INUMF Infinitum Copper Corporation (QB)

0.0497
0.0101 (25.51%)
최종 업데이트: 00:26:46
15분 지연
기업명 주식 심볼 시장 주식 타입
Infinitum Copper Corporation (QB) INUMF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.0101 25.51% 0.0497 00:26:46
개장가 저가 고가 종가 전일 종가
0.0497 0.0497 0.0497 0.0396
시세 정보 더보기 »

INUMF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.04970.000.0000.000.00%
1개월0.04520.0550.03160.048830354,1710.00459.96%
3개월0.0460.0550.03160.047183232,1510.00378.04%
6개월0.03410.0550.020560.031424754,3570.015645.75%
1년0.1070.1070.020560.038570972,390-0.0573-53.55%
3년0.661.000.020560.088839338,246-0.6103-92.47%
5년0.661.000.020560.088839338,246-0.6103-92.47%

INUMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0
25 6월(6) 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0
22 6월(6) 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0
21 6월(6) 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0
19 6월(6) 2024 0.0396 -0.0004 -1.00% 0.04 0.045 0.0396 61,300
18 6월(6) 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
15 6월(6) 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
14 6월(6) 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 1,600
13 6월(6) 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
12 6월(6) 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
11 6월(6) 2024 0.055 0.0234 74.05% 0.0449 0.055 0.0425 229,000
08 6월(6) 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
07 6월(6) 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
06 6월(6) 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
05 6월(6) 2024 0.0316 -0.0072 -18.56% 0.0316 0.0316 0.0316 500
04 6월(6) 2024 0.0388 -0.0064 -14.16% 0.0397 0.0421 0.0388 80,000
01 6월(6) 2024 0.0452 0.00 0.00% 0.0452 0.0452 0.0452 0
31 5월(5) 2024 0.0452 0.0056 14.14% 0.0452 0.0452 0.0452 5,800
30 5월(5) 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0
29 5월(5) 2024 0.0396 -0.0056 -12.39% 0.0396 0.0396 0.0396 2,500