Industrial Nanotech (PK) Historical Data - INTK

기업명	주식 심볼	시장	주식 타입
Industrial Nanotech Inc (PK)	INTK	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.000199	19,900.00%	0.0002	04:13:05

개장가	저가	고가	종가	전일 종가
0.0001	0.0001	0.0002	0.0002	0.000001

INTK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0001	0.0002	0.000001	0.0000758	25,818,163	0.0001	100.00%
1개월	0.000001	0.0002	0.000001	0.0001041	16,788,136	0.0002	19,900.00%
3개월	0.0001	0.0003	0.000001	0.0001236	40,471,072	0.0001	100.00%
6개월	0.0005	0.0005	0.000001	0.0001741	35,431,333	-0.0003	-60.00%
1년	0.0004	0.001	0.000001	0.0002333	20,651,610	-0.0002	-50.00%
3년	0.00365	0.0523	0.000001	0.0059566	13,624,294	-0.00345	-94.52%
5년	0.0014	0.0523	0.000001	0.0055946	9,296,633	-0.0012	-85.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000001	-0.0001	-99.00%	0.0002	0.0002	0.000001	31,531,253
30 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	41,146,901
27 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	45,733,613
26 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	9,678,050
25 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,001,000
24 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	40,915,147
23 4월(4) 2024	0.0001	0.0001	9,900.00%	0.0001	0.0002	0.0001	47,410,400
20 4월(4) 2024	0.000001	-0.0001	-99.00%	0.0002	0.0002	0.000001	2,167,503
19 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,696,353
18 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,800,000
17 4월(4) 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	21,628,500
16 4월(4) 2024	0.0002	0.0002	19,900.00%	0.0001	0.0002	0.0001	57,976,098
13 4월(4) 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	7,312,505
12 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,680,004
11 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,119,999
10 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,188,099
09 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,000,000
06 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,016,002
05 4월(4) 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	4,267,000
04 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	3,494,300
03 4월(4) 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	22,970,399
02 4월(4) 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	11,132,300