Inhibitor Therapeutics (QB) Historical Data - INTI

기업명	주식 심볼	시장	주식 타입
Inhibitor Therapeutics Inc (QB)	INTI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0858	05:00:06

개장가	저가	고가	종가	전일 종가
			0.0858	0.0858

INTI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.057	0.0858	0.057	0.0775714	175	0.0288	50.53%
1개월	0.0777	0.098	0.046	0.0750004	4,445	0.0081	10.42%
3개월	0.048408	0.098	0.03355	0.0742851	16,529	0.03739	77.24%
6개월	0.0715	0.2999	0.03355	0.0932947	19,493	0.0143	20.00%
1년	0.03	0.2999	0.0131	0.059926	26,191	0.0558	186.00%
3년	0.0625	0.349	0.0131	0.0868181	20,927	0.0233	37.28%
5년	0.0869	0.349	0.0064	0.0786662	25,394	-0.0011	-1.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0858	0.00	0.00%	0.0858	0.0858	0.0858	0
26 4월(4) 2024	0.0858	0.00	0.00%	0.0858	0.0858	0.0858	0
25 4월(4) 2024	0.0858	0.0288	50.53%	0.0858	0.0858	0.0858	250
24 4월(4) 2024	0.057	-0.0115	-16.79%	0.057	0.057	0.057	100
23 4월(4) 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
20 4월(4) 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
19 4월(4) 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
18 4월(4) 2024	0.0685	-0.005	-6.80%	0.0685	0.0685	0.0685	400
17 4월(4) 2024	0.0735	-0.004	-5.16%	0.046	0.0735	0.046	5,100
16 4월(4) 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0
13 4월(4) 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0
12 4월(4) 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0
11 4월(4) 2024	0.0775	0.0209	36.93%	0.098	0.098	0.0775	20,060
10 4월(4) 2024	0.0566	-0.0117	-17.13%	0.0566	0.0566	0.0566	505
09 4월(4) 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
06 4월(4) 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
05 4월(4) 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
04 4월(4) 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
03 4월(4) 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
02 4월(4) 2024	0.0683	-0.0017	-2.43%	0.0777	0.0777	0.0566	4,701
29 3월(3) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	100,000