INRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.062 | 1.0735 | 1.05 | 1.05 | 7,180 | 0.008 | 0.75% |
1개월 | 1.17 | 1.36 | 1.00 | 1.07 | 125,761 | -0.10 | -8.55% |
3개월 | 1.30 | 1.55 | 1.00 | 1.08 | 65,142 | -0.23 | -17.69% |
6개월 | 1.3625 | 1.55 | 1.00 | 1.09 | 31,096 | -0.2925 | -21.47% |
1년 | 1.40 | 1.65 | 0.45 | 1.10 | 17,276 | -0.33 | -23.57% |
3년 | 0.55 | 2.09 | 0.45 | 1.16 | 8,752 | 0.52 | 94.55% |
5년 | 1.76 | 2.30 | 0.251 | 1.17 | 7,496 | -0.69 | -39.20% |
INRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 3,500 |
03 5월(5) 2024 | 1.07 | 0.00 | -0.33% | 1.07 | 1.07 | 1.07 | 1,000 |
02 5월(5) 2024 | 1.0735 | 0.01 | 1.27% | 1.06 | 1.0735 | 1.06 | 2,300 |
01 5월(5) 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1,000 |
30 4월(4) 2024 | 1.05 | -0.01 | -0.94% | 1.062 | 1.062 | 1.05 | 28,100 |
27 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 434,703 |
26 4월(4) 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.06 | 205,000 |
25 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.0735 | 1.06 | 305,917 |
24 4월(4) 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 10,000 |
23 4월(4) 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.07 | 860 |
20 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 109,165 |
19 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.073 | 1.07 | 195,444 |
18 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 100,915 |
17 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 145,100 |
16 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 146,035 |
13 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
12 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
11 4월(4) 2024 | 1.07 | -0.01 | -0.93% | 1.084 | 1.09 | 1.00 | 344,355 |
10 4월(4) 2024 | 1.08 | -0.42 | -28.00% | 1.17 | 1.36 | 1.06 | 104,547 |
09 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |