INNI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.015 | 0.012 | 0.0143609 | 41,075 | 0.00 | 0.00% |
1개월 | 0.0172 | 0.0172 | 0.011 | 0.0153814 | 29,661 | -0.0022 | -12.79% |
3개월 | 0.013 | 0.019 | 0.011 | 0.0149062 | 31,830 | 0.002 | 15.38% |
6개월 | 0.0121 | 0.024 | 0.011 | 0.0159603 | 30,988 | 0.0029 | 23.97% |
1년 | 0.0241 | 0.03 | 0.0073 | 0.0166948 | 31,538 | -0.0091 | -37.76% |
3년 | 0.0035 | 0.0449 | 0.000001 | 0.0088985 | 77,967 | 0.0115 | 328.57% |
5년 | 0.0044 | 0.0449 | 0.000001 | 0.00717 | 94,265 | 0.0106 | 240.91% |
INNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 5월(5) 2024 | 0.015 | 0.001 | 7.14% | 0.012 | 0.015 | 0.012 | 32,300 |
17 5월(5) 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 105,000 |
16 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
15 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,001 |
14 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
11 5월(5) 2024 | 0.015 | -0.0019 | -11.24% | 0.015 | 0.015 | 0.015 | 103,000 |
10 5월(5) 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
09 5월(5) 2024 | 0.0169 | 0.0049 | 40.83% | 0.0169 | 0.0169 | 0.0169 | 7,000 |
08 5월(5) 2024 | 0.012 | -0.0049 | -28.99% | 0.011 | 0.012 | 0.011 | 8,771 |
07 5월(5) 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
04 5월(5) 2024 | 0.0169 | 0.0001 | 0.60% | 0.0169 | 0.0169 | 0.0169 | 38,000 |
03 5월(5) 2024 | 0.0168 | -0.0001 | -0.59% | 0.0169 | 0.0169 | 0.0168 | 31,000 |
02 5월(5) 2024 | 0.0169 | 0.0039 | 30.00% | 0.0169 | 0.0169 | 0.0169 | 1,000 |
01 5월(5) 2024 | 0.013 | -0.004 | -23.53% | 0.013 | 0.013 | 0.013 | 3,000 |
30 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
27 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 10,000 |
26 4월(4) 2024 | 0.017 | 0.0019 | 12.58% | 0.013 | 0.0172 | 0.013 | 56,500 |
25 4월(4) 2024 | 0.0151 | -0.0021 | -12.21% | 0.0151 | 0.0151 | 0.0151 | 3,000 |
24 4월(4) 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 19,000 |
23 4월(4) 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |