Hot Features
프리미엄
Innerscope Hearing Technologies Inc (PK) (INNDD)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09 | -36 | 0.25 | 0.479 | 0.0611 | 62406 | 0.23112589 | CS |
| 26 | -0.09 | -36 | 0.25 | 0.479 | 0.0611 | 62406 | 0.23112589 | CS |
| 52 | -0.09 | -36 | 0.25 | 0.479 | 0.0611 | 62406 | 0.23112589 | CS |
| 156 | -0.09 | -36 | 0.25 | 0.479 | 0.0611 | 62406 | 0.23112589 | CS |
| 260 | -0.09 | -36 | 0.25 | 0.479 | 0.0611 | 62406 | 0.23112589 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730496180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730409780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730323380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730236980 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730150580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729891380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729804980 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729718580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729632180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729545780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729286580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729200180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729113780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729027380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728940980 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728681780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728595380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728508980 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728422580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728336180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728076980 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727990580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727904180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727817780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727731380 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.15 | 13922 |
| 1727472000 | 0.17 | -0.009 | -5.03 | 0.156 | 0.17 | 0.155 | 20608 |
| 1727386200 | 0.179 | 0.0089 | 5.23 | 0.1701 | 0.18 | 0.151 | 20010 |
| 1727299200 | 0.1701 | 0.0101 | 6.31 | 0.16 | 0.19 | 0.15 | 47367 |
| 1727212800 | 0.16 | 0 | 0.00 | 0.144 | 0.2 | 0.144 | 63357 |
| 1727126940 | 0.16 | -0.006 | -3.61 | 0.18 | 0.18 | 0.15 | 42307 |
| 1726867200 | 0.166 | 0.001 | 0.61 | 0.15 | 0.18 | 0.15 | 16429 |
| 1726781220 | 0.165 | -0.035 | -17.50 | 0.165 | 0.19275 | 0.15 | 66149 |
| 1726694460 | 0.2 | -0.01 | -4.76 | 0.206 | 0.21 | 0.152 | 35998 |
| 1726608240 | 0.21 | -0.01 | -4.55 | 0.21 | 0.224 | 0.201 | 50065 |
| 1726521720 | 0.22 | -0.03 | -12.00 | 0.2475 | 0.25 | 0.21 | 29542 |
| 1726262940 | 0.25 | -0.08 | -24.24 | 0.29 | 0.29 | 0.2451 | 30218 |
| 1726176540 | 0.33 | 0.065 | 24.53 | 0.23 | 0.33 | 0.23 | 18006 |
| 1726090140 | 0.265 | 0.015 | 6.00 | 0.274 | 0.2938 | 0.1945 | 42676 |
| 1726003500 | 0.25 | -0.0125 | -4.76 | 0.225 | 0.2677 | 0.225 | 14786 |
| 1725917160 | 0.2625 | -0.0625 | -19.23 | 0.31 | 0.44175 | 0.225 | 28826 |
| 1725658020 | 0.325 | 0.025 | 8.33 | 0.3 | 0.364 | 0.3 | 11877 |
| 1725571440 | 0.3 | -0.06 | -16.67 | 0.27055 | 0.4099999 | 0.26 | 29750 |
| 1725485040 | 0.36 | -0.05 | -12.20 | 0.402 | 0.44 | 0.34 | 36487 |
| 1725398880 | 0.4099999 | 0.0299999 | 7.89 | 0.39 | 0.47 | 0.39 | 70300 |
| 1725053340 | 0.38 | 0.14 | 58.33 | 0.2335 | 0.479 | 0.2335 | 160434 |
| 1724966400 | 0.24 | 0.033 | 15.94 | 0.207 | 0.244 | 0.1935 | 97587 |
| 1724880360 | 0.207 | 0.049 | 31.01 | 0.158 | 0.227 | 0.158 | 108162 |
| 1724794080 | 0.158 | -0.0073 | -4.42 | 0.1553 | 0.185 | 0.1553 | 27523 |
| 1724707740 | 0.1653 | -0.0172 | -9.42 | 0.1825 | 0.19 | 0.1553 | 54250 |
| 1724448480 | 0.1825 | -0.0175 | -8.75 | 0.197 | 0.2039999 | 0.145 | 186325 |
