Greene Concepts Incorporated (PK)【INKW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Greene Concepts Incorporated (PK) (INKW)
Greene Concepts Incorporated (PK) (INKW) 과거

Greene Concepts Incorporated (PK) (INKW)

0.0012

-0.0001

(-7.69%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-20	0.0015	0.0015	0.00105	12764191	0.00120874	CS
4	-0.0007	-36.8421052632	0.0019	0.002	0.00105	7501064	0.00150211	CS
12	-0.0006	-33.3333333333	0.0018	0.0024	0.00105	5196971	0.00170125	CS
26	-0.0019	-61.2903225806	0.0031	0.0035	0.00105	8428454	0.00207912	CS
52	-0.001565	-56.6003616637	0.002765	0.0079	0.00105	8761876	0.00283178	CS
156	-0.0093	-88.5714285714	0.0105	0.0239	0.00105	6947161	0.00569491	CS
260	-0.0017	-58.6206896552	0.0029	0.15	0.0001	15496903	0.01957856	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011	14343551
1732141740	0.0013	0.00015	13.04	0.0011999	0.0013	0.0011	7768958
1732054800	0.00115	-0.00015	-11.54	0.0011999	0.0014	0.00105	11626425
1731968640	0.0013	5.0E-5	4.00	0.0011999	0.0014499	0.0011	15157811
1731709260	0.00125	0.0001	8.70	0.0011999	0.0013	0.0011	3101032
1731622800	0.00115	-0.00025	-17.86	0.0015	0.0015	0.0011	26166727
1731536760	0.0014	-0.0001	-6.67	0.0015	0.0016	0.00135	11458974
1731450480	0.0015	0	0.00	0.0015	0.0017	0.0015	2030021
1731363600	0.0015	-0.0002	-11.76	0.0016	0.0017	0.0015	6861531
1731104400	0.0017	0	0.00	0.0016	0.0018	0.0016	13422220
1731018540	0.0017	0	0.00	0.0018	0.0018	0.0016	1793545
1730931600	0.0017	-0.00015	-8.11	0.0018	0.002	0.0016	13250575
1730845680	0.00185	-0.00015	-7.50	0.002	0.002	0.0018	1939490
1730759160	0.002	2.5E-5	1.27	0.0019	0.002	0.0018	3494610
1730496420	0.001975	7.5E-5	3.95	0.0018	0.002	0.0017	2779807
1730409780	0.0019	0.0001	5.56	0.0017	0.0019	0.0017	1759807
1730323500	0.0018	-5.0E-5	-2.70	0.0018	0.0019	0.0017	10059546
1730237280	0.00185	-5.0E-5	-2.63	0.0018	0.002	0.0018	4812821
1730150880	0.0019	5.0E-5	2.70	0.0018	0.00195	0.0017	6930888
1729891500	0.00185	-0.00015	-7.50	0.0019	0.002	0.0018	2471711
1729805160	0.002	0	0.00	0.0019	0.002	0.0019	3134777
1729718940	0.002	-5.0E-5	-2.44	0.002	0.002	0.0019	2340177
1729632300	0.00205	0	0.00	0.002	0.0021	0.002	869015
1729545600	0.00205	-5.0E-5	-2.38	0.002	0.0021	0.0019	2911310
1729286400	0.0021	0	0.00	0.00205	0.0022	0.002	2124759
1729200000	0.0021	0	0.00	0.0021	0.0021	0.0019	1761275
1729113960	0.0021	-5.0E-5	-2.33	0.0021	0.0023	0.002	636114
1729027680	0.00215	0.00017	8.59	0.0019	0.0022	0.0019	5581721
1728941220	0.00198	8.0E-5	4.21	0.0019	0.0023	0.0019	4547271
1728681900	0.0019	-0.0001	-5.00	0.0019	0.0023999	0.0019	10793661
1728595560	0.002	0.0002	11.11	0.002	0.002	0.0018	2749989
1728508800	0.0018	-0.0001	-5.26	0.0019	0.002	0.0018	9388180
1728422580	0.0019	5.0E-5	2.70	0.0018	0.0022	0.0018	28219476
1728336000	0.00185	-0.0002	-9.76	0.0021	0.0021	0.0018	2528714
1728077220	0.00205	5.0E-5	2.50	0.0019	0.00205	0.00185	7928890
1727990760	0.002	0.00014	7.53	0.0019	0.002	0.0018	8225694
1727904000	0.00186	1.0E-5	0.54	0.0019	0.00195	0.0018	1721852
1727818140	0.00185	0.00011	6.32	0.0018	0.0019	0.0018	11827228
1727731380	0.00174	-6.0E-5	-3.33	0.0018	0.0018	0.0017	1846555
1727472000	0.0018	0.0001	5.88	0.0018	0.0018	0.0017	448178
1727386200	0.0017	-0.0002	-10.53	0.0019	0.0019	0.0017	6151578
1727299200	0.0019	0.0001	5.56	0.0017	0.0019	0.0017	1219745
1727212800	0.0018	0	0.00	0.0017	0.0018	0.0017	3651068
1727126940	0.0018	-0.0001	-5.26	0.0018	0.00185	0.0017	6578695
1726867200	0.0019	0	0.00	0.0018	0.0019	0.0018	2680152
1726781220	0.0019	6.0E-5	3.26	0.0019	0.0019	0.0018	1053504
1726694460	0.00184	4.0E-5	2.22	0.0017	0.0019	0.0017	2499257
1726608240	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0017	5616177
1726521720	0.0019	0.0002	11.76	0.0017	0.0019	0.0017	4287074
1726262940	0.0017	0	0.00	0.0017	0.00175	0.0017	1167529
1726176540	0.0017	-0.0001	-5.56	0.0018	0.00185	0.0017	643003
1726090140	0.0018	0	0.00	0.0017	0.0019	0.0017	1921549
1726003500	0.0018	5.0E-5	2.86	0.0017	0.0018	0.0017	613324
1725917160	0.00175	-7.0E-5	-3.85	0.0017	0.0019	0.0017	550313
1725658020	0.00182	-8.0E-5	-4.21	0.0019	0.0019	0.0017	2033701
1725571440	0.0019	8.0E-5	4.40	0.0018	0.0019	0.0017	247660
1725485040	0.00182	2.0E-5	1.11	0.0019	0.0019	0.0017	1693268
1725398880	0.0018	5.0E-5	2.86	0.0019	0.0019	0.0017	3165864
1725053340	0.00175	0	0.00	0.0018	0.00185	0.0017	2922287
1724966400	0.00175	0	0.00	0.0018	0.0018	0.0017	1454234
1724880360	0.00175	-0.0001	-5.41	0.0018	0.00186	0.00175	1627040
1724794080	0.00185	0	0.00	0.0018	0.0019	0.0018	194834
1724707740	0.00185	5.0E-5	2.78	0.0017	0.002	0.0017	4771739
1724448480	0.0018	4.0E-5	2.27	0.0019	0.0019	0.0016	8658772
1724362140	0.00176	6.0E-5	3.53	0.0017	0.0018	0.0017	2660107

Greene Concepts (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관