Greene Concepts (PK) Historical Data - INKW

기업명	주식 심볼	시장	주식 타입
Greene Concepts Incorporated (PK)	INKW	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0004	13.33%	0.0034	05:05:19

개장가	저가	고가	종가	전일 종가
0.003	0.0029	0.0035	0.0034	0.003

INKW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0029	0.0035	0.00245	0.0027952	7,968,477	0.0005	17.24%
1개월	0.00325	0.0036	0.0022	0.0027176	10,740,379	0.00015	4.62%
3개월	0.0022	0.0042	0.00164	0.0028603	9,363,139	0.0012	54.55%
6개월	0.00235	0.0042	0.00164	0.0027587	6,665,251	0.00105	44.68%
1년	0.0059	0.0067	0.00164	0.0033368	5,976,046	-0.0025	-42.37%
3년	0.02975	0.03	0.00164	0.0110052	8,007,273	-0.02635	-88.57%
5년	0.0115	0.15	0.0001	0.0205764	14,725,810	-0.0081	-70.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0034	0.0004	13.33%	0.003	0.0035	0.0029	1,962,712
26 4월(4) 2024	0.003	0.0002	7.14%	0.0029	0.0035	0.0027	11,218,089
25 4월(4) 2024	0.0028	0.0002	7.82%	0.0027	0.0028	0.0026	2,079,285
24 4월(4) 2024	0.002597	-0.0001	-3.81%	0.0026	0.0028	0.0025	8,147,179
23 4월(4) 2024	0.0027	-0.0002	-6.90%	0.003	0.0031	0.00245	13,095,827
20 4월(4) 2024	0.0029	0.00	0.00%	0.0029	0.003	0.0027	5,302,006
19 4월(4) 2024	0.0029	0.00	0.00%	0.0025	0.00295	0.0025	2,232,420
18 4월(4) 2024	0.0029	0.00	0.00%	0.0027	0.003	0.0025	4,337,562
17 4월(4) 2024	0.0029	0.0004	16.00%	0.0027	0.003	0.00242	4,786,322
16 4월(4) 2024	0.0025	-0.0003	-10.71%	0.0027	0.0035	0.0022	90,608,800
13 4월(4) 2024	0.0028	-0.0004	-12.50%	0.0033	0.0035	0.0027	7,514,113
12 4월(4) 2024	0.0032	0.0001	3.23%	0.0031	0.00324	0.0028	3,003,346
11 4월(4) 2024	0.0031	0.00016	5.44%	0.003	0.0035	0.0027	7,673,010
10 4월(4) 2024	0.00294	0.00019	6.91%	0.0027	0.003	0.0027	1,597,890
09 4월(4) 2024	0.00275	0.0001	3.77%	0.0026	0.0028	0.0026	1,761,712
06 4월(4) 2024	0.00265	-0.0002	-7.02%	0.0029	0.0029	0.0025	3,109,938
05 4월(4) 2024	0.00285	0.00015	5.56%	0.0025	0.0029	0.0025	5,644,715
04 4월(4) 2024	0.0027	-0.0002	-6.90%	0.00315	0.00315	0.0025	12,041,238
03 4월(4) 2024	0.0029	-0.0005	-14.71%	0.0034	0.0034	0.0027	9,556,720
02 4월(4) 2024	0.0034	0.00006	1.80%	0.00325	0.0036	0.0027	10,357,036
29 3월(3) 2024	0.00334	-0.00026	-7.22%	0.00335	0.0036	0.0027	11,286,059