International Isotopes (QB) Historical Data - INIS

기업명	주식 심볼	시장	주식 타입
International Isotopes Inc (QB)	INIS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0363	22:30:00

개장가	저가	고가	종가	전일 종가
				0.0363

INIS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.03635	0.025	0.0324824	6,099	0.0113	45.20%
1개월	0.04	0.043	0.02	0.0385005	39,114	-0.0037	-9.25%
3개월	0.0464	0.0472	0.02	0.0373697	74,130	-0.0101	-21.77%
6개월	0.05495	0.0579	0.02	0.0404443	53,616	-0.01865	-33.94%
1년	0.0496	0.095	0.02	0.0535291	72,834	-0.0133	-26.81%
3년	0.1099	0.155	0.02	0.0726875	80,856	-0.0736	-66.97%
5년	0.055	0.34	0.02	0.132496	143,760	-0.0187	-34.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.0363	0.0032	9.67%	0.0363	0.0363	0.0363	694
15 5월(5) 2024	0.0331	-0.0004	-1.19%	0.0331	0.0331	0.0331	5,015
14 5월(5) 2024	0.0335	0.00	0.00%	0.0335	0.0335	0.0335	0
11 5월(5) 2024	0.0335	0.0014	4.36%	0.031	0.0335	0.031	1,000
10 5월(5) 2024	0.0321	0.00033	1.04%	0.025	0.0321	0.025	17,688
09 5월(5) 2024	0.03177	0.00277	9.55%	0.035	0.035	0.03177	47,000
08 5월(5) 2024	0.029	-0.0095	-24.68%	0.029	0.029	0.029	8,192
07 5월(5) 2024	0.0385	0.00835	27.69%	0.02	0.0385	0.02	237,812
04 5월(5) 2024	0.03015	-0.00855	-22.09%	0.039	0.039	0.03015	37,582
03 5월(5) 2024	0.0387	-0.0003	-0.77%	0.039	0.039	0.0387	32,821
02 5월(5) 2024	0.039	-0.004	-9.30%	0.039	0.039	0.039	2,100
01 5월(5) 2024	0.043	0.002	4.88%	0.0416	0.043	0.0416	11,766
30 4월(4) 2024	0.041	-0.00195	-4.54%	0.041	0.041	0.041	225
27 4월(4) 2024	0.04295	0.00095	2.26%	0.039	0.04295	0.039	7,265
26 4월(4) 2024	0.042	0.00	0.00%	0.03855	0.043	0.03855	16,895
25 4월(4) 2024	0.042	-0.0005	-1.18%	0.038	0.042	0.038	5,500
24 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
23 4월(4) 2024	0.0425	0.0015	3.66%	0.0415	0.043	0.0415	68,000
20 4월(4) 2024	0.041	0.001	2.50%	0.04095	0.041	0.040665	104,500
19 4월(4) 2024	0.04	0.002	5.26%	0.04	0.04	0.04	100,000
18 4월(4) 2024	0.038	0.001	2.70%	0.038	0.038	0.038	4,739
17 4월(4) 2024	0.037	0.002	5.71%	0.037	0.037	0.037	50,000