International Consolidated Companies Inc (PK)【INCC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
International Consolidated Companies Inc (PK) (INCC)
International Consolidated Companies Inc (PK) (INCC) 과거

International Consolidated Companies Inc (PK) (INCC)

0.0231

0.0001

(0.43%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0042	22.2222222222	0.0189	0.0949	0.0189	6394	0.09129592	CS
4	0.007	43.4782608696	0.0161	0.0949	0.0161	3327	0.06565738	CS
12	0.0119	106.25	0.0112	0.0949	0.01	6324	0.03293891	CS
26	0.0211	1055	0.002	0.0949	2.0E-5	797319	0.00188734	CS
52	0.0211	1055	0.002	0.0949	2.0E-5	3264768	0.00255063	CS
156	0.0131	131	0.01	0.0949	2.0E-5	9541174	0.00589753	CS
260	0.0211	1055	0.002	0.176	2.0E-5	56836726	0.04273034	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740435600	0.0231	0.0001	0.43	0.0231	0.0231	0.0231	1277
1740176400	0.023	-0.0719	-75.76	0.023	0.023	0.023	750
1740090480	0.0949	0.06291	196.66	0.0221	0.0949	0.0221	2425
1740003960	0.03199	-0.06291	-66.29	0.0949	0.0949	0.03199	608
1739917740	0.0949	0.0249	35.57	0.0189	0.0949	0.0189	21792
1739572020	0.07	0.02	40.00	0.02999	0.07	0.02999	859
1739485320	0.05	0	0.00	0.05	0.05	0.05	0
1739398920	0.05	0.0311	164.55	0.0189	0.094	0.0189	3061
1739312400	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739226000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738966800	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738880400	0.0189	-0.0011	-5.50	0.026675	0.026675	0.0189	4017
1738794000	0.02	0.001	5.26	0.03	0.05	0.02	1825
1738708080	0.019	-0.001	-5.00	0.019	0.019	0.019	178
1738621740	0.02	0	0.00	0.0189	0.026675	0.0189	5798
1738362000	0.02	-0.021525	-51.84	0.02	0.02	0.02	893
1738276140	0.041525	0	0.00	0.041525	0.041525	0.041525	0
1738189740	0.041525	0.001525	3.81	0.041525	0.041525	0.041525	198
1738103280	0.04	0.009	29.03	0.0161	0.04	0.0161	849
1738016640	0.031	0	0.00	0.031	0.031	0.031	0
1737757440	0.031	-0.00475	-13.29	0.031	0.031	0.031	181
1737671220	0.0357499	0.0047499	15.32	0.0357499	0.0357499	0.0357499	3035
1737584640	0.031	-0.0215	-40.95	0.031	0.031	0.031	7510
1737498420	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1737152820	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1737066420	0.0525	0.015	40.00	0.0525	0.0525	0.0525	1600
1736979720	0.0375	-0.0075	-16.67	0.0375	0.0375	0.0375	563
1736893380	0.045	0.0075	20.00	0.045	0.045	0.045	516
1736806800	0.0375	-0.0048	-11.35	0.0375	0.0375	0.0375	1965
1736547720	0.0423	5.0E-5	0.12	0.0423	0.055225	0.0423	19511
1736375340	0.04225	0.01725	69.00	0.04245	0.04245	0.04225	4693
1736288760	0.025	0	0.00	0.025	0.025	0.025	0
1736202360	0.025	-0.005	-16.67	0.025	0.025	0.025	401
1735942980	0.03	0.00391	14.99	0.03	0.03	0.03	154
1735856700	0.02609	0.01009	63.06	0.0254999	0.035	0.017	58329
1735683960	0.016	0	0.00	0.016	0.025	0.01	21401
1735597740	0.016	-0.009	-36.00	0.016	0.016	0.016	617
1735338000	0.025	0.009	56.25	0.02425	0.0325	0.02425	8266
1735252020	0.016	-0.00825	-34.02	0.0449499	0.0449499	0.016	5495
1735078200	0.02425	-0.00575	-19.17	0.016	0.02425	0.016	750
1734992400	0.03	0.00576	23.76	0.0325	0.0325	0.02425	23368
1734733200	0.02424	0.00824	51.50	0.03275	0.035	0.02424	3640
1734646800	0.016	-0.0166	-50.92	0.0252	0.0252	0.016	10403
1734560940	0.0325999	0.0173999	114.47	0.04	0.04	0.0142	24453
1734474360	0.0152	0.0051	50.50	0.04	0.04	0.0152	19180
1734388140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734128940	0.0101	-0.01019	-50.22	0.0103	0.0103	0.0101	1427
1734042480	0.02029	0.00999	96.99	0.02029	0.03	0.02029	6766
1733955900	0.0103	-0.0197	-65.67	0.0103	0.0103	0.0103	292
1733869200	0.03	-0.0199	-39.88	0.0499	0.0499	0.0101	1437
1733782800	0.0499	0	0.00	0.0499	0.0499	0.0499	1175
1733523600	0.0499	0.0398	394.06	0.0101	0.0499	0.0101	650
1733437500	0.0101	-0.0011	-9.82	0.0113	0.0113	0.0101	305
1733350980	0.0112	0.0111	11,100.00	0.0112	0.0112	0.0112	588
1733236200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733149800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732890600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732717800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732631400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732545000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

International Consolidat... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관