Inca One Gold (QB) Historical Data - INCAF

기업명	주식 심볼	시장	주식 타입
Inca One Gold Corporation (QB)	INCAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0614	20:08:31

개장가	저가	고가	종가	전일 종가
				0.0614

INCAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.07	0.0857	0.059	0.0594094	68,588	-0.0086	-12.29%
1개월	0.1216	0.13	0.0489	0.0764411	34,457	-0.0602	-49.51%
3개월	0.0817	0.13	0.0489	0.0855488	22,548	-0.0203	-24.85%
6개월	0.102	0.13	0.0489	0.0887967	15,297	-0.0406	-39.80%
1년	0.131	0.16	0.0489	0.0976079	11,022	-0.0696	-53.13%
3년	0.29	0.4157	0.0489	0.2104213	9,753	-0.2286	-78.83%
5년	0.0324	0.6702	0.0105	0.3652998	24,381	0.029	89.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0614	0.00	0.00%	0.0614	0.0614	0.0614	0
01 5월(5) 2024	0.0614	0.0024	4.07%	0.0857	0.0857	0.0614	23,400
30 4월(4) 2024	0.059	-0.011	-15.71%	0.07	0.07	0.059	113,775
27 4월(4) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
26 4월(4) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
25 4월(4) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
24 4월(4) 2024	0.07	0.0089	14.57%	0.0654	0.07	0.0654	9,350
23 4월(4) 2024	0.0611	0.00	0.00%	0.0611	0.0611	0.0611	0
20 4월(4) 2024	0.0611	-0.0096	-13.58%	0.0611	0.0611	0.0611	20,000
19 4월(4) 2024	0.0707	0.00	0.00%	0.0707	0.0707	0.0707	0
18 4월(4) 2024	0.0707	0.00	0.00%	0.0707	0.0707	0.0707	0
17 4월(4) 2024	0.0707	0.002	2.91%	0.0489	0.0707	0.0489	8,300
16 4월(4) 2024	0.0687	0.00	0.00%	0.0687	0.0687	0.0687	0
13 4월(4) 2024	0.0687	-0.0113	-14.13%	0.0674	0.0687	0.0674	34,500
12 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
11 4월(4) 2024	0.08	-0.01	-11.11%	0.09	0.09	0.08	34,000
10 4월(4) 2024	0.09	-0.0385	-29.96%	0.13	0.13	0.077	57,750
09 4월(4) 2024	0.1285	0.00	0.00%	0.1285	0.1285	0.1285	0
06 4월(4) 2024	0.1285	0.0059	4.81%	0.1226	0.1285	0.1226	17,999
05 4월(4) 2024	0.1226	0.0076	6.61%	0.1216	0.1226	0.1113	25,500
04 4월(4) 2024	0.115	0.0104	9.94%	0.115	0.115	0.115	29,770
03 4월(4) 2024	0.1046	-0.0099	-8.65%	0.11	0.115	0.1046	42,600