기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Integrated BioPharma Inc (QX) | INBP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1808 | 0.1808 | 0.19089 | 0.19089 | 0.21 |
INBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1808 | 0.2145 | 0.1806 | 0.2117933 | 1,870 | 0.01009 | 5.58% |
1개월 | 0.19 | 0.22 | 0.1806 | 0.1936307 | 6,968 | 0.00089 | 0.47% |
3개월 | 0.215 | 0.2399 | 0.1805 | 0.217426 | 8,380 | -0.02411 | -11.21% |
6개월 | 0.2418 | 0.275 | 0.1805 | 0.2290298 | 10,074 | -0.05091 | -21.05% |
1년 | 0.35 | 0.38 | 0.17 | 0.2576496 | 9,649 | -0.15911 | -45.46% |
3년 | 1.029 | 1.25 | 0.17 | 0.7745532 | 11,388 | -0.83811 | -81.45% |
5년 | 0.15 | 1.25 | 0.1131 | 0.6686704 | 12,695 | 0.04089 | 27.26% |
INBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.19089 | -0.01911 | -9.10% | 0.1808 | 0.19089 | 0.1808 | 8,000 |
02 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
01 5월(5) 2024 | 0.21 | -0.0045 | -2.10% | 0.1806 | 0.21 | 0.1806 | 2,249 |
30 4월(4) 2024 | 0.2145 | -0.0005 | -0.23% | 0.1808 | 0.2145 | 0.1808 | 1,490 |
27 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
26 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
25 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
24 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
23 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
20 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
19 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
18 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
17 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
16 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
13 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
12 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
11 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
10 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.1806 | 0.215 | 0.1806 | 600 |
09 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
06 4월(4) 2024 | 0.22 | 0.03 | 15.79% | 0.22 | 0.22 | 0.22 | 1,000 |
05 4월(4) 2024 | 0.19 | -0.03885 | -16.98% | 0.19 | 0.21 | 0.19 | 29,499 |
04 4월(4) 2024 | 0.22885 | 0.00925 | 4.21% | 0.1926 | 0.22885 | 0.1926 | 2,501 |