Hot Features
프리미엄
Ishares III Plc (PK) (IMWSF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741645440 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1741386240 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1741299840 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1741213440 | 7.41 | -0.24 | -3.14 | 7.41 | 7.41 | 7.41 | 2919 |
| 1741127340 | 7.6499 | 0 | 0.00 | 7.6499 | 7.6499 | 7.6499 | 0 |
| 1741040940 | 7.6499 | 0 | 0.00 | 7.6499 | 7.6499 | 7.6499 | 0 |
| 1740781740 | 7.6499 | 0 | 0.00 | 7.6499 | 7.6499 | 7.6499 | 0 |
| 1740695340 | 7.6499 | -0.14 | -1.74 | 7.6499 | 7.6499 | 7.6499 | 154008 |
| 1740608940 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1740522540 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1740436140 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1740176940 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1740090540 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1740004140 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1739917740 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1739572140 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1739485740 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1739399340 | 7.7851 | 0 | 0.00 | 7.7851 | 7.7851 | 7.7851 | 0 |
| 1739312940 | 7.7851 | -0.02 | -0.25 | 7.7851 | 7.7851 | 7.7851 | 1490 |
| 1739226000 | 7.805 | 0.05 | 0.63 | 7.805 | 7.805 | 7.805 | 1676 |
| 1738967280 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1738880880 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1738794480 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1738708080 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1738621680 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1738362480 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1738276080 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1738189680 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1738103280 | 7.756 | -0.08 | -1.02 | 7.756 | 7.756 | 7.756 | 6500 |
| 1738016640 | 7.8359 | 0 | 0.00 | 7.8359 | 7.8359 | 7.8359 | 0 |
| 1737757440 | 7.8359 | 0 | 0.00 | 7.8359 | 7.8359 | 7.8359 | 0 |
| 1737671040 | 7.8359 | 0 | 0.00 | 7.8359 | 7.8359 | 7.8359 | 0 |
| 1737584640 | 7.8359 | 0.23 | 3.03 | 7.8359 | 7.8359 | 7.8359 | 3900 |
| 1737498540 | 7.6052 | 0 | 0.00 | 7.6052 | 7.6052 | 7.6052 | 0 |
| 1737152940 | 7.6052 | 0 | 0.00 | 7.6052 | 7.6052 | 7.6052 | 0 |
| 1737066540 | 7.6052 | 0 | 0.00 | 7.6052 | 7.6052 | 7.6052 | 0 |
| 1736980140 | 7.6052 | 0 | 0.00 | 7.6052 | 7.6052 | 7.6052 | 0 |
| 1736893740 | 7.6052 | 0 | 0.00 | 7.6052 | 7.6052 | 7.6052 | 0 |
| 1736807340 | 7.6052 | 0 | 0.00 | 7.6052 | 7.6052 | 7.6052 | 0 |
| 1736548140 | 7.6052 | 0 | 0.00 | 7.6052 | 7.6052 | 7.6052 | 0 |
| 1736375340 | 7.6052 | 0 | 0.00 | 7.6052 | 7.6052 | 7.6052 | 0 |
| 1736288940 | 7.6052 | 0.1 | 1.27 | 7.6052 | 7.6052 | 7.6052 | 13136 |
| 1736202420 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735943220 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735856820 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735684020 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735597620 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735338420 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735252020 | 7.51 | 0.02 | 0.25 | 7.51 | 7.51 | 7.51 | 600 |
| 1735078800 | 7.4912 | 0 | 0.00 | 7.4912 | 7.4912 | 7.4912 | 0 |
| 1734992400 | 7.4912 | -0.53 | -6.59 | 7.4912 | 7.4912 | 7.4912 | 54925 |
| 1734733200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734646800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734560400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734474000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734387600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734128400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734042000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733955600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
