Innovative MedTech Inc (PK)【IMTH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Innovative MedTech Inc (PK) (IMTH)
Innovative MedTech Inc (PK) (IMTH) 과거

Innovative MedTech Inc (PK) (IMTH)

0.3975

-0.0765

(-16.14%)

마감 26 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0175	4.60526315789	0.38	0.474	0.38	601	0.4583594	CS
4	-0.0138	-3.35521517141	0.4113	0.474	0.38	735	0.43695324	CS
12	-0.0525	-11.6666666667	0.45	0.48	0.36	483	0.43994435	CS
26	0.0475	13.5714285714	0.35	0.48	0.2975	1050	0.37194312	CS
52	-0.5525	-58.1578947368	0.95	1	0.08	1506	0.58411464	CS
156	-0.8625	-68.4523809524	1.26	4	0.08	1048	0.96674673	CS
260	-0.9725	-70.9854014599	1.37	4.99	0.08	1133	1.08619158	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757440	0.3975	-0.0765	-16.14	0.3975	0.3975	0.3975	103
1737671040	0.474	0	0.00	0.474	0.474	0.474	0
1737584640	0.474	0.094	24.74	0.474	0.474	0.474	1002
1737498540	0.38	-0.0313	-7.61	0.38	0.38	0.38	200
1737152400	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1737066000	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1736979600	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1736893200	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1736806800	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1736547600	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1736374800	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1736288400	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1736202000	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1735942800	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1735856400	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1735683600	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1735597200	0.4113	0	0.00	0.4113	0.4113	0.4113	0
1735338000	0.4113	0.0513	14.25	0.4113	0.4113	0.4113	1003
1735252020	0.36	-0.09	-20.00	0.36	0.36	0.36	100
1735078980	0.45	0	0.00	0.45	0.45	0.45	0
1734992580	0.45	0	0.00	0.45	0.45	0.45	0
1734733380	0.45	0	0.00	0.45	0.45	0.45	0
1734646980	0.45	0	0.00	0.45	0.45	0.45	0
1734560580	0.45	0	0.00	0.45	0.45	0.45	0
1734474180	0.45	0	0.00	0.45	0.45	0.45	0
1734387780	0.45	0	0.00	0.45	0.45	0.45	0
1734128580	0.45	0	0.00	0.45	0.45	0.45	0
1734042180	0.45	0	0.00	0.45	0.45	0.45	0
1733955780	0.45	0	0.00	0.45	0.45	0.45	0
1733869380	0.45	0	0.00	0.45	0.45	0.45	0
1733782980	0.45	0	0.00	0.45	0.45	0.45	0
1733523780	0.45	0	0.00	0.45	0.45	0.45	0
1733437380	0.45	0	0.00	0.45	0.45	0.45	0
1733350980	0.45	0	0.00	0.45	0.45	0.45	0
1733264580	0.45	0	0.00	0.45	0.45	0.45	0
1733178180	0.45	-0.03	-6.25	0.45	0.45	0.45	201
1732919040	0.48	0	0.00	0.48	0.48	0.48	0
1732746240	0.48	0	0.00	0.48	0.48	0.48	0
1732659840	0.48	0	0.00	0.48	0.48	0.48	0
1732573440	0.48	0	0.00	0.48	0.48	0.48	0
1732314240	0.48	0	0.00	0.48	0.48	0.48	0
1732227840	0.48	0	0.00	0.48	0.48	0.48	0
1732141440	0.48	0	0.00	0.48	0.48	0.48	0
1732055040	0.48	0	0.00	0.48	0.48	0.48	0
1731968640	0.48	0.03	6.67	0.48	0.48	0.48	126
1731709680	0.45	0	0.00	0.45	0.45	0.45	0
1731623280	0.45	0	0.00	0.45	0.45	0.45	0
1731536880	0.45	0	0.00	0.45	0.45	0.45	0
1731450480	0.45	0	0.00	0.45	0.45	0.45	0
1731364080	0.45	0	0.00	0.45	0.45	0.45	0
1731104880	0.45	0	0.00	0.45	0.45	0.45	0
1731018480	0.45	0	0.00	0.45	0.45	0.45	0
1730932080	0.45	0	0.00	0.45	0.45	0.45	0
1730845680	0.45	0	0.00	0.45	0.45	0.45	748
1730755380	0.45	0	0.00	0.45	0.45	0.45	0
1730496180	0.45	0	0.00	0.45	0.45	0.45	0
1730409780	0.45	0	0.00	0.45	0.45	0.45	103
1730323680	0.45	0	0.00	0.45	0.45	0.45	0
1730237280	0.45	0	0.00	0.45	0.45	0.45	0
1730150880	0.45	0.1056	30.66	0.45	0.45	0.45	2500

Innovative MedTech (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관