IMTH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.79 | 0.79 | 0.74 | 0.74 | 3,761 | -0.05 | -6.33% |
1개월 | 0.9399 | 0.9399 | 0.74 | 0.805476 | 1,464 | -0.1999 | -21.27% |
3개월 | 0.94 | 0.94 | 0.50 | 0.7027747 | 1,060 | -0.20 | -21.28% |
6개월 | 0.51 | 1.00 | 0.08 | 0.697878 | 652 | 0.23 | 45.10% |
1년 | 0.35 | 1.00 | 0.08 | 0.5935747 | 750 | 0.39 | 111.43% |
3년 | 1.34 | 4.00 | 0.08 | 1.14 | 975 | -0.60 | -44.78% |
5년 | 1.37 | 4.99 | 0.08 | 1.23 | 1,014 | -0.63 | -45.99% |
IMTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
15 5월(5) 2024 | 0.74 | -0.11 | -12.94% | 0.79 | 0.79 | 0.74 | 3,761 |
14 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
11 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
10 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
09 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
08 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
07 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
04 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
03 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
02 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
01 5월(5) 2024 | 0.85 | 0.00175 | 0.21% | 0.84875 | 0.85 | 0.84875 | 2,000 |
30 4월(4) 2024 | 0.84825 | 0.00 | 0.00% | 0.84825 | 0.84825 | 0.84825 | 0 |
27 4월(4) 2024 | 0.84825 | 0.00325 | 0.38% | 0.84825 | 0.84825 | 0.84825 | 200 |
26 4월(4) 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
25 4월(4) 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
24 4월(4) 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
23 4월(4) 2024 | 0.845 | -0.0949 | -10.10% | 0.85 | 0.85 | 0.845 | 360 |
20 4월(4) 2024 | 0.9399 | 0.1399 | 17.49% | 0.9399 | 0.9399 | 0.9399 | 1,000 |
19 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
18 4월(4) 2024 | 0.80 | 0.03774 | 4.95% | 0.772 | 0.80 | 0.772 | 7,999 |
17 4월(4) 2024 | 0.76226 | 0.00 | 0.00% | 0.76226 | 0.76226 | 0.76226 | 0 |