Invesco Markets II Plc (PK)【IMSPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Invesco Markets II Plc (PK) (IMSPF)
Invesco Markets II Plc (PK) (IMSPF) 과거

Invesco Markets II Plc (PK) (IMSPF)

60.3807

0.00

(0.00%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733740	60.3807	0	0.00	60.3807	60.3807	60.3807	0
1734647340	60.3807	0	0.00	60.3807	60.3807	60.3807	0
1734560940	60.3807	0.12	0.20	60.3807	60.3807	60.3807	3800
1734474360	60.26	-0.76	-1.25	60.37	60.37	60.26	4220
1734388140	61.02	0	0.00	61.02	61.02	61.02	0
1734128940	61.02	-0.58	-0.94	61.02	61.02	61.02	700
1734042000	61.6	0	0.00	61.6	61.6	61.6	0
1733955600	61.6	0	0.00	61.6	61.6	61.6	0
1733869200	61.6	0	0.00	61.6	61.6	61.6	0
1733782800	61.6	-0.89	-1.42	61.6	61.6	61.6	109
1733523900	62.49	0	0.00	62.49	62.49	62.49	0
1733437500	62.49	0	0.00	62.49	62.49	62.49	0
1733351100	62.49	0	0.00	62.49	62.49	62.49	0
1733264700	62.49	-0.36	-0.57	62.49	62.49	62.49	355
1733177400	62.85	0	0.00	62.85	62.85	62.85	0
1732918200	62.85	0.25	0.40	62.85	62.85	62.85	4100
1732746540	62.6013	0.66	1.07	62.6013	62.6013	62.6013	2696
1732659600	61.94	0	0.00	61.94	61.94	61.94	0
1732573200	61.94	0	0.00	61.94	61.94	61.94	0
1732314000	61.94	0.57	0.93	62.0911	62.0911	61.94	5065
1732227900	61.3707	0.09	0.15	61.3707	61.3707	61.3707	2330
1732141200	61.28	0	0.00	61.28	61.28	61.28	0
1732054800	61.28	0	0.00	61.28	61.28	61.28	0
1731968400	61.28	0	0.00	61.28	61.28	61.28	0
1731709200	61.28	0	0.00	61.28	61.28	61.28	0
1731622800	61.28	1.69	2.84	61.28	61.28	61.28	3251
1731533400	59.59	0	0.00	59.59	59.59	59.59	0
1731447000	59.59	0	0.00	59.59	59.59	59.59	0
1731360600	59.59	0	0.00	59.59	59.59	59.59	0
1731101400	59.59	0	0.00	59.59	59.59	59.59	0
1731015000	59.59	0	0.00	59.59	59.59	59.59	0
1730928600	59.59	0	0.00	59.59	59.59	59.59	0
1730842200	59.59	0	0.00	59.59	59.59	59.59	0
1730755800	59.59	0	0.00	59.59	59.59	59.59	0
1730496600	59.59	0	0.00	59.59	59.59	59.59	0
1730410200	59.59	0	0.00	59.59	59.59	59.59	0
1730323800	59.59	0	0.00	59.59	59.59	59.59	0
1730237400	59.59	0	0.00	59.59	59.59	59.59	0
1730151000	59.59	0	0.00	59.59	59.59	59.59	0
1729891800	59.59	0	0.00	59.59	59.59	59.59	0
1729805400	59.59	0	0.00	59.59	59.59	59.59	0
1729719000	59.59	0	0.00	59.59	59.59	59.59	0
1729632600	59.59	0	0.00	59.59	59.59	59.59	0
1729546200	59.59	0	0.00	59.59	59.59	59.59	0
1729287000	59.59	0	0.00	59.59	59.59	59.59	0
1729200600	59.59	0	0.00	59.59	59.59	59.59	0
1729114200	59.59	0	0.00	59.59	59.59	59.59	0
1729027800	59.59	0	0.00	59.59	59.59	59.59	0
1728941400	59.59	0	0.00	59.59	59.59	59.59	0
1728682200	59.59	0	0.00	59.59	59.59	59.59	0
1728595800	59.59	0	0.00	59.59	59.59	59.59	0
1728509400	59.59	0	0.00	59.59	59.59	59.59	0
1728423000	59.59	0	0.00	59.59	59.59	59.59	0
1728336600	59.59	0	0.00	59.59	59.59	59.59	0
1728077400	59.59	0	0.00	59.59	59.59	59.59	0
1727991000	59.59	0	0.00	59.59	59.59	59.59	0
1727904600	59.59	0	0.00	59.59	59.59	59.59	0
1727818200	59.59	0	0.00	59.59	59.59	59.59	0
1727731800	59.59	0	0.00	59.59	59.59	59.59	0
1727472600	59.59	0	0.00	59.59	59.59	59.59	0
1727386200	59.59	0	0.00	59.59	59.59	59.59	0
1727299200	59.59	1.44	2.48	59.37	59.59	59.37	3735
1727188200	58.15	0	0.00	58.15	58.15	58.15	0
1727101800	58.15	0	0.00	58.15	58.15	58.15	0

Invesco Markets II (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관