iMetal Resources (QB) Historical Data - IMRFF

기업명	주식 심볼	시장	주식 타입
iMetal Resources Inc (QB)	IMRFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00725	-2.88%	0.24475	05:00:01

개장가	저가	고가	종가	전일 종가
0.24475	0.24475	0.24475	0.24475	0.252

IMRFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.24475	0.00	0.00	0	0.00	0.00%
1개월	0.3134	0.3134	0.24475	0.2591214	1,414	-0.06865	-21.90%
3개월	0.3686	0.3686	0.24475	0.2776733	1,135	-0.12385	-33.60%
6개월	0.456	0.605	0.199	0.4064942	17,575	-0.21125	-46.33%
1년	1.70	1.705	0.199	0.9940404	19,903	-1.46	-85.60%
3년	1.41	1.88	0.199	1.14	22,847	-1.17	-82.64%
5년	1.41	1.88	0.199	1.14	22,847	-1.17	-82.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.24475	-0.00725	-2.88%	0.24475	0.24475	0.24475	100
24 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
23 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
22 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
21 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
18 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
17 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
16 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
15 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
14 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
11 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
10 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
09 5월(5) 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
08 5월(5) 2024	0.252	-0.0614	-19.59%	0.252	0.252	0.252	2,500
07 5월(5) 2024	0.3134	0.00	0.00%	0.3134	0.3134	0.3134	0
04 5월(5) 2024	0.3134	0.00	0.00%	0.3134	0.3134	0.3134	0
03 5월(5) 2024	0.3134	0.00	0.00%	0.3134	0.3134	0.3134	0
02 5월(5) 2024	0.3134	0.00	0.00%	0.3134	0.3134	0.3134	0
01 5월(5) 2024	0.3134	-0.0552	-14.98%	0.3134	0.3134	0.3134	328
29 4월(4) 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
26 4월(4) 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0