Invesco Markets PLC Real Estate S&P (PK)【IMPRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Invesco Markets PLC Real Estate S&P (PK) (IMPRF)
Invesco Markets PLC Real Estate S&P (PK) (IMPRF) 과거

Invesco Markets PLC Real Estate S&P (PK) (IMPRF)

25.4153

-0.3047

(-1.18%)

마감 01 11월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730323680	25.72	0	0.00	25.72	25.72	25.72	0
1730237280	25.72	-0.2	-0.77	25.72	25.72	25.72	582
1730150760	25.92	0	0.00	25.92	25.92	25.92	0
1729891560	25.92	0	0.00	25.92	25.92	25.92	0
1729805160	25.92	0.14	0.54	25.92	25.92	25.92	124
1729718940	25.78	0	0.00	25.78	25.78	25.78	0
1729632540	25.78	0	0.00	25.78	25.78	25.78	0
1729546140	25.78	0	0.00	25.78	25.78	25.78	0
1729286940	25.78	0	0.00	25.78	25.78	25.78	0
1729200540	25.78	0	0.00	25.78	25.78	25.78	0
1729114140	25.78	0	0.00	25.78	25.78	25.78	0
1729027740	25.78	0	0.00	25.78	25.78	25.78	0
1728941340	25.78	0	0.00	25.78	25.78	25.78	0
1728682140	25.78	0	0.00	25.78	25.78	25.78	0
1728595740	25.78	0	0.00	25.78	25.78	25.78	0
1728509340	25.78	0	0.00	25.78	25.78	25.78	0
1728422940	25.78	0	0.00	25.78	25.78	25.78	0
1728336540	25.78	0	0.00	25.78	25.78	25.78	0
1728077340	25.78	0	0.00	25.78	25.78	25.78	0
1727990940	25.78	0	0.00	25.78	25.78	25.78	0
1727904540	25.78	0	0.00	25.78	25.78	25.78	0
1727818140	25.78	3.8	17.31	25.78	25.78	25.78	20360
1727731800	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1727472600	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1727386200	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1727299800	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1727213400	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1727127000	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1726867800	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1726781400	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1726695000	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1726608600	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1726522200	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1726263000	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1726176600	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1726090200	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1726003800	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1725917400	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1725658200	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1725571800	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1725485400	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1725399000	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1725053400	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1724967000	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1724880600	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1724794200	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1724707800	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1724448600	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1724362200	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1724275800	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1724189400	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1724103000	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1723843800	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1723757400	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1723671000	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1723584600	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1723498200	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1723239000	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1723152600	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1723066200	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1722979800	21.9768	0	0.00	21.9768	21.9768	21.9768	45
1722864600	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1722605400	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1722519000	21.9768	0	0.00	21.9768	21.9768	21.9768	0
1722432600	21.9768	0	0.00	21.9768	21.9768	21.9768	0

Invesco Markets PLC Real... (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관