ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Markets PLC Real Estate S&P (PK)

Invesco Markets PLC Real Estate S&P (PK) (IMPRF)

25.4153
-0.3047
(-1.18%)
마감 01 11월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173032368025.7200.0025.7225.7225.720
173023728025.72-0.2-0.7725.7225.7225.72582
173015076025.9200.0025.9225.9225.920
172989156025.9200.0025.9225.9225.920
172980516025.920.140.5425.9225.9225.92124
172971894025.7800.0025.7825.7825.780
172963254025.7800.0025.7825.7825.780
172954614025.7800.0025.7825.7825.780
172928694025.7800.0025.7825.7825.780
172920054025.7800.0025.7825.7825.780
172911414025.7800.0025.7825.7825.780
172902774025.7800.0025.7825.7825.780
172894134025.7800.0025.7825.7825.780
172868214025.7800.0025.7825.7825.780
172859574025.7800.0025.7825.7825.780
172850934025.7800.0025.7825.7825.780
172842294025.7800.0025.7825.7825.780
172833654025.7800.0025.7825.7825.780
172807734025.7800.0025.7825.7825.780
172799094025.7800.0025.7825.7825.780
172790454025.7800.0025.7825.7825.780
172781814025.783.817.3125.7825.7825.7820360
172773180021.976800.0021.976821.976821.97680
172747260021.976800.0021.976821.976821.97680
172738620021.976800.0021.976821.976821.97680
172729980021.976800.0021.976821.976821.97680
172721340021.976800.0021.976821.976821.97680
172712700021.976800.0021.976821.976821.97680
172686780021.976800.0021.976821.976821.97680
172678140021.976800.0021.976821.976821.97680
172669500021.976800.0021.976821.976821.97680
172660860021.976800.0021.976821.976821.97680
172652220021.976800.0021.976821.976821.97680
172626300021.976800.0021.976821.976821.97680
172617660021.976800.0021.976821.976821.97680
172609020021.976800.0021.976821.976821.97680
172600380021.976800.0021.976821.976821.97680
172591740021.976800.0021.976821.976821.97680
172565820021.976800.0021.976821.976821.97680
172557180021.976800.0021.976821.976821.97680
172548540021.976800.0021.976821.976821.97680
172539900021.976800.0021.976821.976821.97680
172505340021.976800.0021.976821.976821.97680
172496700021.976800.0021.976821.976821.97680
172488060021.976800.0021.976821.976821.97680
172479420021.976800.0021.976821.976821.97680
172470780021.976800.0021.976821.976821.97680
172444860021.976800.0021.976821.976821.97680
172436220021.976800.0021.976821.976821.97680
172427580021.976800.0021.976821.976821.97680
172418940021.976800.0021.976821.976821.97680
172410300021.976800.0021.976821.976821.97680
172384380021.976800.0021.976821.976821.97680
172375740021.976800.0021.976821.976821.97680
172367100021.976800.0021.976821.976821.97680
172358460021.976800.0021.976821.976821.97680
172349820021.976800.0021.976821.976821.97680
172323900021.976800.0021.976821.976821.97680
172315260021.976800.0021.976821.976821.97680
172306620021.976800.0021.976821.976821.97680
172297980021.976800.0021.976821.976821.976845
172286460021.976800.0021.976821.976821.97680
172260540021.976800.0021.976821.976821.97680
172251900021.976800.0021.976821.976821.97680
172243260021.976800.0021.976821.976821.97680