Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK)【IMPPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
USOTC
Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) (IMPPF)
Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) (IMPPF) 과거

Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) (IMPPF)

45.5316

-0.5124

(-1.11%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738621740	45.5316	-0.51	-1.11	45.5316	45.5316	45.5316	105
1738362540	46.044	0	0.00	46.044	46.044	46.044	0
1738276140	46.044	0	0.00	46.044	46.044	46.044	0
1738189740	46.044	-0.75	-1.59	46.6264	46.6264	46.044	11213
1738103280	46.79	0.26	0.55	46.79	46.79	46.79	13654
1738016820	46.5333	0.04	0.10	46.4017	46.5333	46.4017	11848
1737757440	46.4883	0	0.00	46.4883	46.4883	46.4883	0
1737671040	46.4883	0	0.00	46.4883	46.4883	46.4883	0
1737584640	46.4883	0.79	1.72	46.4883	46.4883	46.4883	600
1737498120	45.7019	0	0.00	45.7019	45.7019	45.7019	0
1737152520	45.7019	0	0.00	45.7019	45.7019	45.7019	0
1737066120	45.7019	0	0.00	45.7019	45.7019	45.7019	0
1736979720	45.7019	-0.14	-0.30	45.7019	45.7019	45.7019	37535
1736893320	45.84	0	0.00	45.84	45.84	45.84	0
1736806920	45.84	0	0.00	45.84	45.84	45.84	0
1736547720	45.84	-0.17	-0.36	45.84	45.84	45.84	231
1736375340	46.0058	0.54	1.18	46.0058	46.0058	46.0058	1123
1736288700	45.47	0	0.00	45.47	45.47	45.47	0
1736202300	45.47	0	0.00	45.47	45.47	45.47	0
1735943100	45.47	0	0.00	45.47	45.47	45.47	0
1735856700	45.47	-0.1	-0.22	45.47	45.47	45.47	661
1735684140	45.5699	0	0.00	45.5699	45.5699	45.5699	0
1735597740	45.5699	-0.27	-0.60	45.5699	45.5699	45.5699	192
1735338000	45.843	0	0.00	45.843	45.843	45.843	0
1735251600	45.843	0	0.00	45.843	45.843	45.843	0
1735078800	45.843	0	0.00	45.843	45.843	45.843	0
1734992400	45.843	-0.12	-0.27	45.843	45.843	45.843	441
1734733200	45.9672	0	0.00	45.9672	45.9672	45.9672	0
1734646800	45.9672	-0.6	-1.30	45.9672	45.9672	45.9672	3134
1734560700	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1734474300	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1734387900	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1734128700	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1734042300	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1733955900	46.5712	-0.47	-1.00	47.44	47.44	46.5712	2776
1733869200	47.0411	0	0.00	47.0411	47.0411	47.0411	0
1733782800	47.0411	0.24	0.51	46.9893	47.0733	46.9893	2964
1733523600	46.8015	-0.16	-0.33	47.1433	47.1433	46.8015	1541
1733437380	46.9585	0	0.00	46.9585	46.9585	46.9585	0
1733350980	46.9585	-0.14	-0.29	46.9585	46.9585	46.9585	623
1733264580	47.0964	0	0.00	47.0964	47.0964	47.0964	0
1733178180	47.0964	0.86	1.85	47.0964	47.0964	47.0964	361
1732919340	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732746540	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732660140	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732573740	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732314540	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732228140	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732141740	46.2389	-0.6	-1.28	46.2389	46.2389	46.2389	1518
1732054800	46.8365	-0.02	-0.05	46.8365	46.8365	46.8365	201
1731968640	46.8584	0.1	0.22	46.8584	46.8584	46.8584	1719
1731709260	46.755	-0.72	-1.51	46.9115	47.1936	46.755	4007
1731623160	47.47	0	0.00	47.47	47.47	47.47	0
1731536760	47.47	-0.24	-0.51	47.47	47.47	47.47	12419
1731450480	47.7115	-0.37	-0.78	47.7989	47.8136	47.0115	1198
1731363600	48.0859	0.73	1.55	48.0859	48.0859	48.0859	755
1731076200	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730989800	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730903400	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730817000	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730730600	47.3515	0	0.00	47.3515	47.3515	47.3515	0

Invesco Markets II PLC I... (PK)

Matthews Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관