Impac Mortgage (PK) Historical Data - IMPM

기업명	주식 심볼	시장	주식 타입
Impac Mortgage Holdings Inc (PK)	IMPM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0199	05:00:00

개장가	저가	고가	종가	전일 종가
0.01794	0.01794	0.0199	0.0199	0.0199

IMPM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.016	0.0199	0.0146	0.0199	8,184	0.0039	24.38%
1개월	0.029	0.03	0.0125	0.0183815	127,099	-0.0091	-31.38%
3개월	0.0282	0.03	0.0125	0.0195654	47,200	-0.0083	-29.43%
6개월	0.023275	0.04364	0.0125	0.0222318	44,978	-0.00338	-14.50%
1년	0.0777	0.10	0.0125	0.032008	38,247	-0.0578	-74.39%
3년	0.15	0.18	0.0125	0.03927	42,674	-0.1301	-86.73%
5년	0.15	0.18	0.0125	0.03927	42,674	-0.1301	-86.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0199	0.00	0.00%	0.01794	0.0199	0.01794	7,300
31 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	250
30 5월(5) 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
29 5월(5) 2024	0.0199	0.00	0.00%	0.0146	0.0199	0.0146	14,102
25 5월(5) 2024	0.0199	0.00245	14.04%	0.016	0.0199	0.016	10,200
24 5월(5) 2024	0.01745	-0.00045	-2.51%	0.016	0.0189	0.016	12,289
23 5월(5) 2024	0.0179	-0.0121	-40.33%	0.025	0.025	0.0125	1,750,865
22 5월(5) 2024	0.03	0.005	20.00%	0.0265	0.03	0.0265	11,287
21 5월(5) 2024	0.025	-0.00156	-5.87%	0.02675	0.02675	0.025	6,252
18 5월(5) 2024	0.02656	0.00156	6.24%	0.02656	0.02656	0.02656	859
17 5월(5) 2024	0.025	0.00	0.00%	0.02632	0.02632	0.025	4,687
16 5월(5) 2024	0.025	0.0013	5.49%	0.0265	0.03	0.02	62,520
15 5월(5) 2024	0.0237	0.00	0.00%	0.0237	0.0237	0.0237	0
14 5월(5) 2024	0.0237	0.00084	3.67%	0.0209	0.0237	0.0209	480
11 5월(5) 2024	0.02286	0.00	0.00%	0.02286	0.02286	0.02286	0
10 5월(5) 2024	0.02286	0.00	0.00%	0.02286	0.02286	0.02286	0
09 5월(5) 2024	0.02286	-0.00331	-12.63%	0.0228	0.02286	0.0209	1,006
08 5월(5) 2024	0.026165	0.00607	30.17%	0.02495	0.026165	0.0209	2,402
07 5월(5) 2024	0.0201	-0.0049	-19.60%	0.02	0.0289	0.02	5,446
04 5월(5) 2024	0.025	0.005	25.00%	0.029	0.029	0.025	23,840
03 5월(5) 2024	0.02	0.00	0.00%	0.0247	0.0247	0.02	6,500
02 5월(5) 2024	0.02	-0.00475	-19.19%	0.02	0.029	0.02	5,375