Impac Mortgage Holdings Inc (PK)【IMPM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Impac Mortgage Holdings Inc (PK) (IMPM)
Impac Mortgage Holdings Inc (PK) (IMPM) 과거

Impac Mortgage Holdings Inc (PK) (IMPM)

0.038475

-0.00953

(-19.84%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003375	9.61538461538	0.0351	0.0499	0.0351	18386	0.04773189	CS
4	0.003475	9.92857142857	0.035	0.051	0.0275	31191	0.03523836	CS
12	-0.006525	-14.5	0.045	0.06	0.021	34476	0.03599974	CS
26	0.011975	45.1886792453	0.0265	0.08	0.0125	47556	0.0311816	CS
52	0.010975	39.9090909091	0.0275	0.08	0.0125	40811	0.02842324	CS
156	-3.481525	-98.9069602273	3.52	3.52	0.0125	39391	0.03885358	CS
260	-3.481525	-98.9069602273	3.52	3.52	0.0125	39069	0.03885358	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.038475	-0.009525	-19.84	0.0353	0.048	0.0353	5772
1732141740	0.048	-0.0019	-3.81	0.0416	0.048	0.039	2427
1732054800	0.0499	0.0147	41.76	0.038	0.0499	0.038	71718
1731968640	0.0352	-0.00343	-8.88	0.0352	0.0352	0.0352	2552
1731709260	0.03863	-0.00137	-3.43	0.045	0.045	0.0352	4664
1731622800	0.04	0	0.00	0.0351	0.04	0.0351	10568
1731536760	0.04	0.005	14.29	0.045	0.045	0.0351	102605
1731450480	0.035	-0.0159	-31.24	0.0349	0.035	0.03	43881
1731363600	0.0509	0.0189	59.06	0.03625	0.0509999	0.035	14462
1731104400	0.032	-0.008	-20.00	0.04	0.04	0.032	715
1731018540	0.04	0.0099	32.89	0.0306	0.04	0.0306	3676
1730931600	0.0301	0.0026	9.45	0.03	0.035	0.03	26092
1730845680	0.0275	-0.0125	-31.25	0.046	0.046	0.0275	236492
1730759160	0.04	-0.0005	-1.23	0.0429999	0.0429999	0.04	2610
1730496420	0.0405	0	0.00	0.045	0.045	0.0405	11818
1730409780	0.0405	0.00106	2.69	0.0351	0.0405	0.0351	3598
1730323500	0.03944	0.00434	12.36	0.045	0.045	0.03944	3304
1730237280	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1730150880	0.0351	0	0.00	0.0497999	0.0497999	0.0351	3627
1729891500	0.0351	0.0001	0.29	0.0351	0.0351	0.0351	2924
1729805160	0.035	0	0.00	0.035	0.035	0.035	44888
1729718940	0.035	0	0.00	0.038	0.038	0.035	52582
1729632300	0.035	0.000975	2.87	0.035	0.035	0.035	50450
1729545600	0.034025	-0.000975	-2.79	0.034025	0.034025	0.034025	2530
1729286400	0.035	0.0039	12.54	0.0325999	0.035	0.0315	45267
1729200000	0.0311	-0.001365	-4.20	0.0311	0.035	0.0311	7018
1729113960	0.032465	0.000965	3.06	0.03461	0.03461	0.032465	5402
1729027680	0.0315	0	0.00	0.0315	0.0315	0.0315	254
1728941220	0.0315	-0.00285	-8.30	0.033775	0.033775	0.0315	13743
1728681900	0.03435	0.00335	10.81	0.0315	0.03435	0.0315	27437
1728595560	0.031	-0.0028	-8.28	0.031	0.031	0.031	20087
1728508800	0.0337999	0.0002399	0.71	0.035	0.035	0.032	10200
1728422400	0.03356	0	0.00	0.03356	0.03356	0.03356	0
1728336000	0.03356	-0.00534	-13.73	0.0301	0.04	0.0301	41955
1728077220	0.0388999	-0.0011	-2.75	0.0429999	0.0429999	0.035	67180
1727990760	0.04	0.006	17.65	0.0509999	0.0509999	0.0396	1635
1727904000	0.034	-0.006	-15.00	0.034	0.034	0.034	825
1727818140	0.04	0	0.00	0.0358	0.04	0.034	51400
1727731380	0.04	0.0011001	2.83	0.0388999	0.04	0.0365	57285
1727472000	0.0388999	-0.0001	-0.26	0.0388999	0.0388999	0.035785	21000
1727386200	0.039	0.0089	29.57	0.03	0.039	0.021	47286
1727299200	0.0301	-0.00495	-14.12	0.0301	0.0301	0.0301	228
1727212800	0.03505	-0.004865	-12.19	0.04	0.04	0.034	44200
1727126940	0.039915	-0.000535	-1.32	0.045	0.0474	0.034	9669
1726867200	0.04045	-0.00045	-1.10	0.04012	0.0474	0.038	17777
1726780860	0.0409	0	0.00	0.0409	0.0409	0.0409	0
1726694460	0.0409	-0.0191	-31.83	0.0511	0.0511	0.0405	15884
1726608240	0.06	0.01195	24.87	0.04414	0.06	0.04414	1780
1726521720	0.04805	-0.00315	-6.15	0.058	0.058	0.036	15534
1726262940	0.0512	0.0112	28.00	0.0489	0.0512	0.0489	41201
1726176540	0.04	0	0.00	0.04	0.04	0.04	0
1726090140	0.04	0	0.00	0.04	0.04	0.04	7780
1726003500	0.04	0	0.00	0.04	0.045	0.04	4065
1725917160	0.04	-0.01	-20.00	0.04	0.0400999	0.04	41678
1725658020	0.05	0.0159	46.63	0.0325	0.05	0.0325	47277
1725571440	0.0341	0.006	21.35	0.031	0.0341	0.031	46951
1725485040	0.0281	-0.0019	-6.33	0.034	0.034	0.0281	49213
1725398880	0.03	-0.003	-9.09	0.0328	0.0328	0.03	30202
1725053340	0.033	-0.0005	-1.49	0.0347	0.0347	0.033	107944
1724966400	0.0335	-0.02	-37.38	0.045	0.045	0.0306	298647
1724880360	0.0535	0	0.00	0.0535	0.0535	0.0535	22796
1724794080	0.0535	-0.0005	-0.93	0.0538	0.055	0.0525	3206
1724707740	0.054	-0.003165	-5.54	0.055975	0.05814	0.0508	137913
1724448480	0.057165	0.001665	3.00	0.0565	0.0649	0.05525	15914
1724362140	0.0555	-0.013955	-20.09	0.071435	0.071435	0.0555	37766

Impac Mortgage (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관