IMMFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.61 | 0.61 | 0.61 | 0.61 | 20,000 | 0.00 | 0.00% |
3개월 | 0.8547 | 0.8547 | 0.61 | 0.6124228 | 10,100 | -0.2447 | -28.63% |
6개월 | 0.8993 | 0.9897 | 0.61 | 0.6735673 | 5,334 | -0.2893 | -32.17% |
1년 | 1.28 | 1.28 | 0.61 | 0.9334484 | 7,778 | -0.67 | -52.34% |
3년 | 2.75 | 3.2293 | 0.61 | 1.90 | 5,653 | -2.14 | -77.82% |
5년 | 1.90 | 6.90 | 0.61 | 2.53 | 9,417 | -1.29 | -67.89% |
IMMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
31 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
30 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
29 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
25 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
24 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
23 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
22 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
21 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
18 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
17 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
16 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
15 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
14 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
11 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
10 5월(5) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
09 5월(5) 2024 | 0.61 | -0.2447 | -28.63% | 0.61 | 0.61 | 0.61 | 20,000 |
08 5월(5) 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
07 5월(5) 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
04 5월(5) 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
03 5월(5) 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |
02 5월(5) 2024 | 0.8547 | 0.00 | 0.00% | 0.8547 | 0.8547 | 0.8547 | 0 |