Inception Mining Inc (PK)【IMII】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Inception Mining Inc (PK) (IMII)
Inception Mining Inc (PK) (IMII) 과거

Inception Mining Inc (PK) (IMII)

0.0005

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0005	0.0005	0.0005	0	0	CS
12	-0.0003	-37.5	0.0008	0.0019	0.0005	1363694	0.00122697	CS
26	-0.0001	-16.6666666667	0.0006	0.0019	0.0004	1160576	0.00084119	CS
52	-0.0005	-50	0.001	0.0019	0.0004	1524015	0.00079055	CS
156	-0.0042	-89.3617021277	0.0047	0.006	0.0003	1650516	0.00147401	CS
260	-0.05075	-99.0243902439	0.05125	0.078	0.0003	1196190	0.00645823	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1744320600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1744234200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1744147800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1744061400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1743802200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1743715800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1743629400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1743543000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1743456600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1743197400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1743111000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1743024600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742938200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742851800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742592600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742506200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742419800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742333400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742250000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741990800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741904400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741818000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741731600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741645200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741386000	0.0005	-0.0002	-28.57	0.0007	0.0007	0.0005	1461956
1741300140	0.0007	-0.00016	-18.60	0.00085	0.0009	0.0005	3195938
1741213440	0.00086	6.0E-5	7.50	0.0009	0.0009	0.00084	165711
1741127160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1741040760	0.0008	-0.0003	-27.27	0.0011	0.0011	0.0008	245007
1740781260	0.0011	0.0002	22.22	0.00105	0.0011	0.00105	58001
1740695340	0.0009	-0.0002	-18.18	0.0007	0.0009	0.0007	1517501
1740608400	0.0011	0	0.00	0.0007	0.0011	0.0007	5150
1740522480	0.0011	0	0.00	0.0009	0.0011	0.0009	15000
1740435600	0.0011	0.0002	22.22	0.001	0.0011	0.001	75149
1740176400	0.0009	0	0.00	0.0008	0.0009	0.0008	1575000
1740090480	0.0009	-4.0E-5	-4.26	0.0009	0.0009	0.0009	211261
1740003720	0.00094	0	0.00	0.00094	0.00094	0.00094	0
1739917320	0.00094	0	0.00	0.00094	0.00094	0.00094	0
1739571720	0.00094	0	0.00	0.00094	0.00094	0.00094	0
1739485320	0.00094	-0.00016	-14.55	0.0011	0.0011	0.0009	2163162
1739398920	0.0011	0.0001	10.00	0.001	0.0011	0.001	536104
1739312940	0.001	-0.0001	-9.09	0.0011999	0.0011999	0.001	459308
1739226360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738967160	0.0011	4.0E-5	3.77	0.001	0.0011999	0.001	859835
1738880400	0.00106	6.0E-5	6.00	0.00105	0.0011	0.00105	357500
1738794000	0.001	-5.0E-5	-4.76	0.001	0.001	0.001	45165
1738708080	0.00105	-5.0E-5	-4.55	0.0009	0.00105	0.0009	288011
1738621740	0.0011	0	0.00	0.0011	0.0011	0.0011	42000
1738362000	0.0011	-0.00018	-14.06	0.0013	0.0013	0.001	574856
1738276080	0.00128	8.0E-5	6.67	0.0013	0.0013	0.0011999	72522
1738189740	0.0011999	0	0.00	0.0013	0.0014	0.001	344938
1738103280	0.0011999	0.0001	9.09	0.001	0.0011999	0.001	334780
1738016820	0.0011	-0.00016	-12.70	0.0011999	0.0014	0.0011	874777
1737757440	0.00126	-4.0E-5	-3.08	0.0011999	0.0014	0.001	1495011
1737671220	0.0013	-0.0002	-13.33	0.0015	0.0015	0.0009	3005267
1737584640	0.0015	0.00105	233.33	0.0008	0.0019	0.0005	18204520
1737498420	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1737152820	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1737066420	0.00045	0	0.00	0.0005	0.0005	0.00045	300500
1736979720	0.00045	-0.00011	-19.65	0.0005999	0.0005999	0.00045	1559998
1736893380	0.0005599	6.0E-5	12.00	0.0005999	0.0005999	0.0005599	6000
1736806800	0.0005	3.0E-5	6.38	0.0005	0.0005	0.0004	5433378

Inception Mining (PK)

Euronext Eurozone ESG Le...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

DOLN29 - Julho 2029

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관