Imperalis (PK) Historical Data - IMHC

기업명	주식 심볼	시장	주식 타입
Imperalis Holding Corporation (PK)	IMHC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0008	6.06%	0.014	04:31:42

개장가	저가	고가	종가	전일 종가
0.0132	0.01	0.0155		0.0132

IMHC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.0155	0.0095	0.0146575	268,494	-0.001	-6.67%
1개월	0.009	0.02	0.0077	0.0137126	286,157	0.005	55.56%
3개월	0.016	0.02	0.0042	0.0094916	359,700	-0.002	-12.50%
6개월	0.0155	0.035	0.0031	0.01523	399,584	-0.0015	-9.68%
1년	0.0812	0.149	0.0013	0.0174688	469,669	-0.0672	-82.76%
3년	0.038	0.51	0.0013	0.0312583	231,997	-0.024	-63.16%
5년	0.09	0.94	0.0013	0.0429627	170,146	-0.076	-84.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0132	-0.0023	-14.84%	0.0143	0.0155	0.0131	75,257
26 4월(4) 2024	0.0155	0.0047	43.52%	0.0102	0.0155	0.0102	802,841
25 4월(4) 2024	0.0108	-0.0034	-23.94%	0.0113	0.0142	0.0095	105,952
24 4월(4) 2024	0.0142	-0.00005	-0.35%	0.0131	0.0147	0.0113	237,829
23 4월(4) 2024	0.01425	0.00007	0.49%	0.015	0.0155	0.0131	120,591
20 4월(4) 2024	0.01418	-0.00182	-11.38%	0.01595	0.017	0.0131	115,706
19 4월(4) 2024	0.016	0.00174	12.20%	0.0131	0.0197	0.0128	146,224
18 4월(4) 2024	0.01426	0.00006	0.42%	0.0142	0.016	0.013	90,203
17 4월(4) 2024	0.0142	-0.0013	-8.39%	0.0148	0.017	0.013	510,017
16 4월(4) 2024	0.0155	0.00	0.00%	0.0145	0.02	0.0145	551,833
13 4월(4) 2024	0.0155	0.0037	31.36%	0.011	0.0158	0.0095	470,194
12 4월(4) 2024	0.0118	-0.0012	-9.23%	0.0125	0.013	0.011	244,263
11 4월(4) 2024	0.013	0.0002	1.56%	0.011	0.013	0.011	188,582
10 4월(4) 2024	0.0128	0.0008	6.67%	0.012	0.013	0.0113	207,960
09 4월(4) 2024	0.012	-0.0005	-4.00%	0.012	0.015	0.011	271,858
06 4월(4) 2024	0.0125	-0.0013	-9.42%	0.0137	0.014	0.011	278,025
05 4월(4) 2024	0.0138	0.0017	14.05%	0.012	0.014	0.01111	171,150
04 4월(4) 2024	0.0121	0.00084	7.46%	0.01	0.014	0.0084	886,021
03 4월(4) 2024	0.01126	0.00216	23.74%	0.0084	0.013	0.0084	172,764
02 4월(4) 2024	0.0091	-0.0005	-5.21%	0.009	0.01	0.0077	75,870