기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Imagin Medical Inc (PK) | IMEXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 |
IMEXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,050 | 0.00 | 0.00% |
1개월 | 0.018 | 0.018 | 0.0059 | 0.0079952 | 2,888 | -0.0121 | -67.22% |
3개월 | 0.0055 | 0.0403 | 0.0055 | 0.0083588 | 2,125 | 0.0004 | 7.27% |
6개월 | 0.0688 | 0.0688 | 0.0055 | 0.0235821 | 12,532 | -0.0629 | -91.42% |
1년 | 0.12 | 0.12425 | 0.0055 | 0.0450812 | 11,176 | -0.1141 | -95.08% |
3년 | 0.4003 | 0.56 | 0.0055 | 0.2319507 | 9,338 | -0.3944 | -98.53% |
5년 | 0.0555 | 1.17 | 0.0055 | 0.0961992 | 47,500 | -0.0496 | -89.37% |
IMEXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 4,250 |
26 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
25 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
24 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
23 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 1,050 |
20 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
19 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
18 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
17 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
16 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
13 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
12 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
11 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
10 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
09 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
06 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 7,500 |
05 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
04 4월(4) 2024 | 0.0059 | -0.0121 | -67.22% | 0.0059 | 0.0059 | 0.0059 | 1,000 |
03 4월(4) 2024 | 0.018 | -0.02225 | -55.28% | 0.018 | 0.018 | 0.018 | 2,000 |
01 4월(4) 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
28 3월(3) 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |