Infinite Group Inc (CE)【IMCI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Infinite Group Inc (CE) (IMCI)
Infinite Group Inc (CE) (IMCI) 과거

Infinite Group Inc (CE) (IMCI)

0.0002

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0002	0.001	0.0002	15786	0.0002	CS
26	-0.0048	-96	0.005	0.005	0.0002	7893	0.0002	CS
52	-0.0014	-87.5	0.0016	0.005	0.0002	3350	0.00115142	CS
156	-0.1798	-99.8888888889	0.18	3.95	0.0002	19240	0.19532599	CS
260	-0.0478	-99.5833333333	0.048	3.95	0.0002	18803	0.17267727	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485620	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1739399220	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1739312820	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1739226420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738967220	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738880820	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738794420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738708020	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738621620	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738362420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738276020	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738189620	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738103220	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738016820	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737757620	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737671220	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737584820	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737498420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737152820	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737066420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736980020	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736893620	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736807220	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736548020	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736375220	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736288820	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736202420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735943220	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735856820	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735684020	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735597620	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735338420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735252020	0.0002	-0.0048	-96.00	0.0002	0.001	0.0002	15786
1735050600	0.005	0	0.00	0.005	0.005	0.005	0
1734964200	0.005	0	0.00	0.005	0.005	0.005	0
1734705000	0.005	0	0.00	0.005	0.005	0.005	0
1734618600	0.005	0	0.00	0.005	0.005	0.005	0
1734532200	0.005	0	0.00	0.005	0.005	0.005	0
1734445800	0.005	0	0.00	0.005	0.005	0.005	0
1734359400	0.005	0	0.00	0.005	0.005	0.005	0
1734100200	0.005	0	0.00	0.005	0.005	0.005	0
1734013800	0.005	0	0.00	0.005	0.005	0.005	0
1733927400	0.005	0	0.00	0.005	0.005	0.005	0
1733841000	0.005	0	0.00	0.005	0.005	0.005	0
1733754600	0.005	0	0.00	0.005	0.005	0.005	0
1733495400	0.005	0	0.00	0.005	0.005	0.005	0
1733409000	0.005	0	0.00	0.005	0.005	0.005	0
1733322600	0.005	0	0.00	0.005	0.005	0.005	0
1733236200	0.005	0	0.00	0.005	0.005	0.005	0
1733149800	0.005	0	0.00	0.005	0.005	0.005	0
1732890600	0.005	0	0.00	0.005	0.005	0.005	0
1732717800	0.005	0	0.00	0.005	0.005	0.005	0
1732631400	0.005	0	0.00	0.005	0.005	0.005	0
1732545000	0.005	0	0.00	0.005	0.005	0.005	0
1732285800	0.005	0	0.00	0.005	0.005	0.005	0
1732199400	0.005	0	0.00	0.005	0.005	0.005	0
1732113000	0.005	0	0.00	0.005	0.005	0.005	0
1732026600	0.005	0	0.00	0.005	0.005	0.005	0
1731940200	0.005	0	0.00	0.005	0.005	0.005	0
1731681000	0.005	0	0.00	0.005	0.005	0.005	0
1731594600	0.005	0	0.00	0.005	0.005	0.005	0

DuPont de Nemours

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관