Highcliff Metals (CE) Historical Data - IMAHF

기업명	주식 심볼	시장	주식 타입
Highcliff Metals Corporation (CE)	IMAHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01	09:00:00

개장가	저가	고가	종가	전일 종가
				0.01

IMAHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.01	0.01	0.01	2,025	0.00	0.00%
1개월	0.0157	0.0157	0.01	0.0142192	5,197	-0.0057	-36.31%
3개월	0.014	0.0157	0.01	0.0132012	5,559	-0.004	-28.57%
6개월	0.003	0.03	0.003	0.0237765	14,752	0.007	233.33%
1년	0.0311	0.0311	0.003	0.0252401	13,626	-0.0211	-67.85%
3년	0.27	0.316	0.003	0.1963101	16,489	-0.26	-96.30%
5년	0.77	1.396	0.003	0.2742975	19,350	-0.76	-98.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
11 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
09 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
08 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,025
07 5월(5) 2024	0.01	-0.0057	-36.31%	0.01	0.01	0.01	2,025
04 5월(5) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
03 5월(5) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
02 5월(5) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
01 5월(5) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
30 4월(4) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
27 4월(4) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
26 4월(4) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
25 4월(4) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
24 4월(4) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
23 4월(4) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
20 4월(4) 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
19 4월(4) 2024	0.0157	0.0057	57.00%	0.0157	0.0157	0.0157	11,540
17 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
16 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
15 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0