Ilustrato Pictures International Inc New (PK)【ILUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ilustrato Pictures International Inc New (PK) (ILUS)
Ilustrato Pictures International Inc New (PK) (ILUS) 과거

Ilustrato Pictures International Inc New (PK) (ILUS)

0.00235

0.00009

( 3.98% )

업데이트: 23:45:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00055	30.5555555556	0.0018	0.0027	0.0018	12294980	0.00222047	CS
4	-0.00125	-34.7222222222	0.0036	0.0046	0.0018	17477261	0.0028776	CS
12	-0.00125	-34.7222222222	0.0036	0.0046	0.0018	12210825	0.00304193	CS
26	-0.00595	-71.686746988	0.0083	0.0121	0.0018	9745360	0.00417116	CS
52	-0.00965	-80.4166666667	0.012	0.0284	0.0018	8394210	0.00738664	CS
156	-0.38665	-99.3958868895	0.389	0.484	0.0018	7544552	0.08101959	CS
260	0.00145	161.111111111	0.0009	0.528	0.0006	10072787	0.11080533	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.00226	-4.0E-5	-1.74	0.0023	0.0027	0.0022	18878695
1732054800	0.0023	0	0.00	0.0022	0.0027	0.0022	16104090
1731968640	0.0023	0.000355	18.25	0.002	0.0026	0.0019	14248603
1731709260	0.001945	-5.5E-5	-2.75	0.002	0.002	0.0018	8375773
1731622800	0.002	0	0.00	0.0018	0.002	0.0018	3867738
1731536760	0.002	-0.0001	-4.76	0.0022	0.0022	0.0018	12424355
1731450480	0.0021	-0.00015	-6.67	0.0022	0.0023	0.002	22162249
1731363600	0.00225	-5.0E-5	-2.17	0.0023999	0.0023999	0.0021	6581072
1731104400	0.0023	-0.000135	-5.54	0.0023999	0.0025	0.0021	20298894
1731018540	0.002435	-6.5E-5	-2.60	0.0023	0.0025	0.0022	10433082
1730931600	0.0025	-7.5E-5	-2.91	0.0025	0.0026	0.0022	6806656
1730845680	0.002575	0.00023	9.81	0.0023999	0.0026	0.0022	6929872
1730759160	0.002345	4.5E-5	1.96	0.0023	0.0026	0.0022	10323375
1730496420	0.0023	-0.00025	-9.80	0.0027	0.0027	0.0023	15171813
1730409780	0.00255	-0.00015	-5.56	0.0031	0.0031	0.00245	15256404
1730323500	0.0027	-0.0002	-6.90	0.003	0.003	0.0026	3507054
1730237280	0.0028999	0	0.00	0.0028999	0.003	0.0026	13081601
1730150880	0.0028999	-0.0004	-12.12	0.0031	0.00344	0.0028	14448650
1729891500	0.0033	-0.0008	-19.51	0.0042	0.0043	0.0028	58451031
1729805160	0.0041	0.00085	26.15	0.0036	0.0046	0.0032	72194214
1729718940	0.00325	0.00115	54.76	0.0023999	0.0038	0.002	45728286
1729632300	0.0021	-0.0002	-8.70	0.0023	0.0023999	0.00205	9725232
1729545600	0.0023	-0.0001	-4.17	0.0022	0.0023999	0.0021	3526526
1729286400	0.0023999	0	0.00	0.0023999	0.0023999	0.002	11612613
1729200000	0.0023999	0.0002349	10.85	0.0022	0.0023999	0.00209	4058888
1729113960	0.002165	-8.5E-5	-3.78	0.0022	0.0023999	0.002	6392201
1729027680	0.00225	-0.00015	-6.25	0.0023	0.0023999	0.00205	17379692
1728941220	0.0023999	-0.00045	-15.79	0.003	0.003	0.002	27525118
1728681900	0.00285	-0.00053	-15.68	0.0031	0.0034	0.0025	17726172
1728595560	0.00338	-0.00012	-3.43	0.0031	0.0035	0.0031	3555906
1728508800	0.0035	0.00015	4.48	0.0034	0.0035	0.0031	2075233
1728422580	0.00335	0.00015	4.69	0.0031	0.0034	0.003	1601597
1728336000	0.0032	-0.0002	-5.88	0.0032	0.0035	0.0031	10768505
1728077220	0.0034	4.0E-5	1.19	0.0033	0.0034	0.0032	4219207
1727990760	0.00336	1.5E-5	0.45	0.0033	0.0035	0.003	8716628
1727904000	0.003345	-0.000255	-7.08	0.0034	0.003755	0.0033	2905762
1727818140	0.0036	0.0001	2.86	0.004	0.004	0.0034	5597629
1727731380	0.0035	-0.0002	-5.41	0.0037	0.0038	0.0035	8036757
1727472000	0.0037	0.000135	3.79	0.0037	0.0037	0.0034	2721489
1727386200	0.003565	0.000165	4.85	0.0034	0.0037	0.0034	3485225
1727299200	0.0034	-0.0003	-8.11	0.0036	0.0038	0.0034	4646332
1727212800	0.0037	0.000205	5.87	0.0035	0.004	0.0035	10070016
1727126940	0.003495	0.000145	4.33	0.0033	0.0038	0.0033	7240396
1726867200	0.00335	-0.000195	-5.50	0.0038	0.0039	0.0033	16288640
1726781220	0.003545	0.0001	2.90	0.0034	0.0039	0.0033	13025667
1726694460	0.003445	-0.000155	-4.31	0.0037	0.0037	0.0033	8091001
1726608240	0.0036	0.0001	2.86	0.0037	0.00375	0.0032	11900305
1726521720	0.0035	-0.0001	-2.78	0.0038	0.0039	0.0033	11840241
1726262940	0.0036	0	0.00	0.0036	0.00375	0.0034	6572490
1726176540	0.0036	-0.0003	-7.69	0.0037	0.0039	0.0032	10611607
1726090140	0.0039	0.0003	8.33	0.004	0.004	0.0033	5133192
1726003500	0.0036	-0.0003	-7.69	0.0037	0.0043	0.0033	13649851
1725917160	0.0039	0.0003	8.33	0.0037	0.004	0.0035	6755570
1725658020	0.0036	0.00015	4.35	0.0037	0.0037	0.0033	4940594
1725571440	0.00345	-0.00015	-4.17	0.0035	0.0038	0.0033	5439987
1725485040	0.0036	-0.0001	-2.70	0.0037	0.0037	0.0034	4939087
1725398880	0.0037	0.0002	5.71	0.004	0.004	0.0034	15214305
1725053340	0.0035	0.0001	2.94	0.0034	0.0036	0.003	4970845
1724966400	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0031	12204668
1724880360	0.0036	2.5E-5	0.70	0.0035	0.0037	0.00325	8708177
1724794080	0.003575	-0.000125	-3.38	0.0035	0.004	0.00345	1933074
1724707740	0.0037	0	0.00	0.004	0.004	0.0033	10440388
1724448480	0.0037	0.0002	5.71	0.004	0.004	0.0036	4281004
1724362140	0.0035	-0.0003	-7.89	0.0035	0.0038	0.0034	8704028
1724275380	0.0038	5.0E-5	1.33	0.0036	0.0038	0.0035	6606023

Ilustrato Pictures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관