Ilustrato Pictures International Inc New (PK)【ILUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ilustrato Pictures International Inc New (PK) (ILUS)
Ilustrato Pictures International Inc New (PK) (ILUS) 과거

Ilustrato Pictures International Inc New (PK) (ILUS)

0.0009

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-18.1818181818	0.0011	0.0014	0.0008	12354153	0.00100843	CS
4	-0.0005	-35.7142857143	0.0014	0.0014	0.0008	10355890	0.001141	CS
12	-0.0018	-66.6666666667	0.0027	0.0027	0.0008	15947257	0.0017116	CS
26	-0.0028	-75.6756756757	0.0037	0.0046	0.0008	14942605	0.0023325	CS
52	-0.0116	-92.8	0.0125	0.0135	0.0008	10662662	0.00371086	CS
156	-0.1466	-99.3898305085	0.1475	0.18	0.0008	7634583	0.03378354	CS
260	0.0002	28.5714285714	0.0007	0.528	0.0006	10811891	0.10271701	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728480	0.0009	-0.0001	-10.00	0.0009	0.0011	0.0008	21754579
1741641600	0.001	-6.5E-5	-6.10	0.0010399	0.0011	0.0009	14968902
1741386000	0.001065	-0.000135	-11.25	0.0011999	0.0011999	0.001	17136412
1741300140	0.0011999	0	0.00	0.0011	0.0011999	0.0011	1018274
1741213440	0.0011999	0	0.00	0.0011	0.0014	0.0011	6892600
1741126800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	5249318
1741040760	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.001	4897472
1740781260	0.001	-0.0001	-9.09	0.0011999	0.0011999	0.001	7721125
1740695340	0.0011	5.0E-5	4.76	0.0011	0.0011999	0.001	6981547
1740608400	0.00105	-0.00015	-12.50	0.0011999	0.0011999	0.001	5766866
1740522480	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	6091080
1740435600	0.0011	-0.0001	-8.33	0.0011	0.0013	0.001	7784387
1740176400	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.001	40335569
1740090480	0.0013	0.0001001	8.34	0.0011999	0.0013	0.0011	14062278
1740003960	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011	4080710
1739917740	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011	5605043
1739572020	0.0014	0.000175	14.29	0.0011	0.0014	0.0011	9424406
1739485320	0.001225	2.5E-5	2.08	0.0011	0.0014	0.0011	10377555
1739398920	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	6613780
1739312940	0.0014	0	0.00	0.00135	0.0014	0.0013	6958083
1739226000	0.0014	-0.0002	-12.50	0.0016	0.0017	0.0013	7532713
1738967160	0.0016	0.0003	23.08	0.0013	0.0016	0.0013	3747106
1738880400	0.0013	-0.000165	-11.26	0.0013	0.0015	0.0013	12736481
1738794000	0.001465	-3.5E-5	-2.33	0.0016	0.0016	0.00135	6977735
1738708080	0.0015	-0.0001	-6.25	0.0017	0.00175	0.0014	6547563
1738621740	0.0016	5.0E-5	3.23	0.0015	0.0018	0.0014499	10404180
1738362000	0.00155	-5.0E-5	-3.13	0.0016	0.0016	0.0015	3394619
1738276080	0.0016	-5.0E-5	-3.03	0.0016	0.0018	0.0015	3813277
1738189740	0.00165	-5.0E-5	-2.94	0.0017	0.0018	0.0016	22521653
1738103280	0.0017	0.0004	30.77	0.0013	0.0017	0.0011999	26009093
1738016820	0.0013	-0.00025	-16.13	0.0016	0.0016	0.0011	44402703
1737757440	0.00155	-0.00015	-8.82	0.0017	0.0018	0.0015	12860905
1737671220	0.0017	5.0E-5	3.03	0.0016	0.0017	0.0015	12546019
1737584640	0.00165	-5.0E-5	-2.94	0.0018	0.0018	0.0016	5395746
1737498540	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0016	10429229
1737152880	0.0018	0	0.00	0.0017	0.0018	0.0016	8390540
1737066420	0.0018	0.0001	5.88	0.0016	0.0018	0.0016	32693797
1736979720	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0016	16845264
1736893380	0.0018	0	0.00	0.0018	0.0019	0.00165	18127599
1736806800	0.0018	-5.0E-5	-2.70	0.0019	0.0019	0.0017	9286670
1736547720	0.00185	-0.00015	-7.50	0.0019	0.002	0.00175	18502684
1736375340	0.002	0	0.00	0.002	0.0022	0.0018	10333742
1736288940	0.002	0	0.00	0.002	0.0023	0.0019	10841330
1736202360	0.002	0.0001	5.26	0.0019	0.00235	0.0018	13972742
1735942980	0.0019	0	0.00	0.0019	0.002	0.0017	17928133
1735856700	0.0019	-0.0001	-5.00	0.0019	0.002	0.0018	21801407
1735683960	0.002	0.0002	11.11	0.0018	0.0021	0.0018	14410292
1735597740	0.0018	-0.00014	-7.22	0.0018	0.002	0.00175	28363370
1735338000	0.00194	-0.00016	-7.62	0.002	0.002105	0.0018	58988575
1735252020	0.0021	0	0.00	0.0021	0.0022	0.0019	56256499
1735078200	0.0021	-0.0003	-12.50	0.0021	0.0025	0.002	11790534
1734992400	0.0023999	0.0002999	14.28	0.0022	0.0023999	0.002	7436046
1734733200	0.0021	-0.0002	-8.70	0.0019	0.0023	0.0015	26262849
1734646800	0.0023	-6.5E-5	-2.75	0.0022	0.0023999	0.0022	63584104
1734560940	0.002365	-8.5E-5	-3.47	0.0027	0.0027	0.0022	38243937
1734474360	0.00245	5.0E-5	2.08	0.0025	0.00255	0.0023	36734700
1734388140	0.0023999	-0.000265	-9.94	0.0026	0.0027	0.0023999	14788693
1734128940	0.002665	-0.000235	-8.10	0.0028	0.0032	0.0025	18736251
1734042480	0.0028999	0	0.00	0.003	0.0033	0.0027	18338032

Ilustrato Pictures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관