기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ilustrato Pictures International Inc New (PK) | ILUS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0094 | 0.0089 | 0.0097 | 0.009 |
ILUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0105 | 0.0105 | 0.0088 | 0.0093667 | 3,470,280 | -0.0016 | -15.24% |
1개월 | 0.0125 | 0.013 | 0.0088 | 0.0109807 | 4,187,200 | -0.0036 | -28.80% |
3개월 | 0.0173 | 0.018 | 0.0088 | 0.0124229 | 4,584,124 | -0.0084 | -48.55% |
6개월 | 0.0116 | 0.0284 | 0.005 | 0.01236 | 6,749,021 | -0.0027 | -23.28% |
1년 | 0.036 | 0.0479 | 0.005 | 0.0172187 | 5,494,813 | -0.0271 | -75.28% |
3년 | 0.095 | 0.528 | 0.005 | 0.1470441 | 10,060,016 | -0.0861 | -90.63% |
5년 | 0.0059 | 0.528 | 0.0006 | 0.1186389 | 9,412,587 | 0.003 | 50.85% |
ILUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.009 | -0.00031 | -3.29% | 0.0103 | 0.0103 | 0.009 | 1,775,664 |
26 4월(4) 2024 | 0.009306 | -0.00009 | -1.00% | 0.0094 | 0.0098 | 0.0092 | 4,839,928 |
25 4월(4) 2024 | 0.0094 | -0.0002 | -2.08% | 0.0098 | 0.0103 | 0.0092 | 4,358,162 |
24 4월(4) 2024 | 0.0096 | 0.0002 | 2.13% | 0.01 | 0.01 | 0.0088 | 2,932,878 |
23 4월(4) 2024 | 0.0094 | -0.00095 | -9.18% | 0.0105 | 0.0105 | 0.0094 | 3,444,769 |
20 4월(4) 2024 | 0.01035 | -0.00065 | -5.91% | 0.011 | 0.01114 | 0.00995 | 1,848,720 |
19 4월(4) 2024 | 0.011 | 0.0002 | 1.85% | 0.0109 | 0.011 | 0.01 | 6,910,647 |
18 4월(4) 2024 | 0.0108 | 0.0003 | 2.86% | 0.0104 | 0.011 | 0.0096 | 4,149,820 |
17 4월(4) 2024 | 0.0105 | -0.0003 | -2.78% | 0.0104 | 0.01135 | 0.0096 | 4,727,205 |
16 4월(4) 2024 | 0.0108 | -0.00065 | -5.68% | 0.0115 | 0.0115 | 0.01 | 4,497,656 |
13 4월(4) 2024 | 0.01145 | -0.00005 | -0.43% | 0.0125 | 0.0125 | 0.0114 | 2,360,537 |
12 4월(4) 2024 | 0.0115 | 0.0005 | 4.55% | 0.0117 | 0.0124 | 0.0111 | 4,623,830 |
11 4월(4) 2024 | 0.011 | -0.0007 | -5.98% | 0.0111 | 0.0118 | 0.0105 | 4,789,094 |
10 4월(4) 2024 | 0.0117 | -0.0003 | -2.50% | 0.0124 | 0.0124 | 0.0104 | 12,120,455 |
09 4월(4) 2024 | 0.012 | -0.0002 | -1.64% | 0.0124 | 0.0124 | 0.0112 | 5,058,760 |
06 4월(4) 2024 | 0.0122 | 0.0003 | 2.52% | 0.0125 | 0.0125 | 0.0115 | 2,723,196 |
05 4월(4) 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.0127 | 0.0119 | 2,541,168 |
04 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.0116 | 3,873,993 |
03 4월(4) 2024 | 0.012 | 0.00015 | 1.27% | 0.012 | 0.0125 | 0.0116 | 2,860,614 |
02 4월(4) 2024 | 0.01185 | -0.00025 | -2.07% | 0.0125 | 0.0126 | 0.0116 | 3,306,911 |