Permanent TSB Group Holdings Plc (PK)【ILPMY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Permanent TSB Group Holdings Plc (PK) (ILPMY)
Permanent TSB Group Holdings Plc (PK) (ILPMY) 과거

Permanent TSB Group Holdings Plc (PK) (ILPMY)

1.629

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.029	1.8125	1.6	1.95	1.6	5204	1.67647669	DR
12	-0.081	-4.73684210526	1.71	1.95	1.6	4951	1.70452577	DR
26	-0.051	-3.03571428571	1.68	1.95	1.55	3558	1.69857748	DR
52	0.059	3.75796178344	1.57	1.95	1.37	4527	1.66234654	DR
156	-0.251	-13.3510638298	1.88	3	1.25	5613	1.82319009	DR
260	0.92	129.76022567	0.709	3	0.49	6275	1.7008377	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406640	1.629	0	0.00	1.629	1.629	1.629	0
1744320240	1.629	0	0.00	1.629	1.629	1.629	0
1744233840	1.629	0	0.00	1.629	1.629	1.629	0
1744147440	1.629	0	0.00	1.629	1.629	1.629	0
1744061040	1.629	0	0.00	1.629	1.629	1.629	0
1743801840	1.629	0	0.00	1.629	1.629	1.629	0
1743715440	1.629	-0.32	-16.46	1.7	1.7	1.629	5100
1743629340	1.95	0	0.00	1.95	1.95	1.95	0
1743542940	1.95	0	0.00	1.95	1.95	1.95	0
1743456540	1.95	0	0.00	1.95	1.95	1.95	0
1743197340	1.95	0	0.00	1.95	1.95	1.95	0
1743110940	1.95	0	0.00	1.95	1.95	1.95	0
1743024540	1.95	0.25	14.71	1.95	1.95	1.95	5000
1742938140	1.7	0.1	6.25	1.7	1.7	1.7	921
1742851800	1.6	0	0.00	1.6	1.6	1.6	0
1742592600	1.6	0	0.00	1.6	1.6	1.6	0
1742506200	1.6	0	0.00	1.6	1.6	1.6	0
1742419800	1.6	0	0.00	1.6	1.6	1.6	0
1742333400	1.6	0	0.00	1.6	1.6	1.6	0
1742246880	1.6	0	0.00	1.6	1.6	1.6	0
1741987680	1.6	-0.1	-5.88	1.6	1.6	1.6	15000
1741900800	1.7	0	0.00	1.7	1.7	1.7	0
1741814400	1.7	0	0.00	1.7	1.7	1.7	0
1741728000	1.7	0	0.00	1.7	1.7	1.7	0
1741641600	1.7	-0.04	-2.30	1.67	1.72	1.67	13600
1741386240	1.74	0	0.00	1.74	1.74	1.74	0
1741299840	1.74	0	0.00	1.74	1.74	1.74	0
1741213440	1.74	-0.21	-10.77	1.74	1.74	1.74	2000
1741127160	1.95	0	0.00	1.95	1.95	1.95	0
1741040760	1.95	0	0.00	1.72	1.95	1.72	765
1740781740	1.95	0	0.00	1.95	1.95	1.95	0
1740695340	1.95	0.25	14.71	1.71	1.95	1.71	2170
1740576600	1.7	0	0.00	1.7	1.7	1.7	0
1740490200	1.7	0	0.00	1.7	1.7	1.7	0
1740403800	1.7	0	0.00	1.7	1.7	1.7	0
1740144600	1.7	0	0.00	1.7	1.7	1.7	0
1740058200	1.7	0	0.00	1.7	1.7	1.7	0
1739971800	1.7	0	0.00	1.7	1.7	1.7	0
1739885400	1.7	0	0.00	1.7	1.7	1.7	0
1739539800	1.7	0	0.00	1.7	1.7	1.7	0
1739453400	1.7	0	0.00	1.7	1.7	1.7	0
1739367000	1.7	0	0.00	1.7	1.7	1.7	0
1739280600	1.7	0	0.00	1.7	1.7	1.7	0
1739194200	1.7	0	0.00	1.7	1.7	1.7	0
1738935000	1.7	0	0.00	1.7	1.7	1.7	0
1738848600	1.7	0	0.00	1.7	1.7	1.7	0
1738762200	1.7	0	0.00	1.7	1.7	1.7	0
1738675800	1.7	0	0.00	1.7	1.7	1.7	0
1738589400	1.7	0	0.00	1.7	1.7	1.7	0
1738330200	1.7	0	0.00	1.7	1.7	1.7	0
1738243800	1.7	0	0.00	1.7	1.7	1.7	0
1738157400	1.7	0	0.00	1.7	1.7	1.7	0
1738071000	1.7	0	0.00	1.7	1.7	1.7	0
1737984600	1.7	0	0.00	1.7	1.7	1.7	0
1737725400	1.7	0	0.00	1.7	1.7	1.7	0
1737639000	1.7	0	0.00	1.7	1.7	1.7	0
1737552600	1.7	0	0.00	1.7	1.7	1.7	0
1737466200	1.7	0	0.00	1.7	1.7	1.7	0
1737120600	1.7	0	0.00	1.7	1.7	1.7	0
1737034200	1.7	0	0.00	1.7	1.7	1.7	0
1736947800	1.7	0	0.00	1.7	1.7	1.7	0
1736861400	1.7	0	0.00	1.7	1.7	1.7	0
1736775000	1.7	0	0.00	1.7	1.7	1.7	0

Permanent TSB (PK)

CZG Ceska Zbrojovka (PK)

CTT Correios de Portugal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관