International Lithium (QB) Historical Data - ILHMF

기업명	주식 심볼	시장	주식 타입
International Lithium Corp (QB)	ILHMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0004	2.27%	0.018	05:00:01

개장가	저가	고가	종가	전일 종가
0.018	0.018	0.018	0.018	0.0176

ILHMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0189	0.0189	0.0176	0.0176145	7,585	-0.0009	-4.76%
1개월	0.01965	0.0198	0.015	0.0185394	6,871	-0.00165	-8.40%
3개월	0.018	0.0223	0.015	0.01889	12,133	0.00	0.00%
6개월	0.022	0.034	0.015	0.022708	25,967	-0.004	-18.18%
1년	0.044	0.045223	0.015	0.0292999	29,132	-0.026	-59.09%
3년	0.0666	0.1208	0.015	0.0695167	128,453	-0.0486	-72.97%
5년	0.038045	0.134	0.015	0.072211	140,944	-0.02005	-52.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.0176	-0.0013	-6.88%	0.0176	0.0176	0.0176	15,000
11 5월(5) 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0
10 5월(5) 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0
09 5월(5) 2024	0.0189	0.0009	5.00%	0.0189	0.0189	0.0189	169
08 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
07 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
04 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
03 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
02 5월(5) 2024	0.018	-0.0001	-0.55%	0.018	0.018	0.018	10,000
01 5월(5) 2024	0.0181	0.0031	20.67%	0.0181	0.0181	0.0181	1,000
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
27 4월(4) 2024	0.015	-0.0028	-15.73%	0.015	0.015	0.015	300
26 4월(4) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
25 4월(4) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
24 4월(4) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
23 4월(4) 2024	0.0178	-0.002	-10.10%	0.0178	0.0178	0.0178	6,001
20 4월(4) 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
19 4월(4) 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
18 4월(4) 2024	0.0198	0.00015	0.76%	0.0198	0.0198	0.0198	2,500
17 4월(4) 2024	0.01965	0.00465	31.00%	0.01965	0.01965	0.01965	20,000
16 4월(4) 2024	0.015	-0.0032	-17.58%	0.015	0.015	0.015	10,000