Interntional Daleco Corporation (PK)【ILDO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Interntional Daleco Corporation (PK) (ILDO)
Interntional Daleco Corporation (PK) (ILDO) 과거

Interntional Daleco Corporation (PK) (ILDO)

0.0035

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0035	0.0035	0.0035	2400	0.0035	CS
4	0.0013	59.0909090909	0.0022	0.0035	0.0022	1800	0.00318519	CS
12	-0.0065	-65	0.01	0.01	0.0022	11389	0.0059122	CS
26	0.0031	775	0.0004	0.0177	0.0004	18638	0.00414411	CS
52	0.0034	3400	0.0001	0.0177	0.0001	17491	0.00311645	CS
156	-0.0135	-79.4117647059	0.017	0.0389	5.0E-6	25169	0.00449269	CS
260	-0.0166	-82.5870646766	0.0201	0.06	5.0E-6	19424	0.01482737	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386240	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1741299840	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1741213440	0.0035	0.0002	6.06	0.0035	0.0035	0.0035	2400
1741127280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1741040880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1740781680	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1740695280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1740608880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1740522480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1740436080	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1740176880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1740090480	0.0033	0.0011	50.00	0.0033	0.0033	0.0033	2000
1740004140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1739917740	0.0022	0	0.00	0.0022	0.0022	0.0022	1000
1739571840	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1739485440	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1739399040	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1739312640	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1739226240	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738967040	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738880640	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738794240	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738707840	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738621440	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738362240	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738275840	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738189440	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738103040	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738016640	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1737757440	0.0022	-0.0078	-78.00	0.0022	0.0022	0.0022	49000
1737670920	0.01	0	0.00	0.01	0.01	0.01	0
1737584520	0.01	0	0.00	0.01	0.01	0.01	0
1737498120	0.01	0	0.00	0.01	0.01	0.01	0
1737152520	0.01	0	0.00	0.01	0.01	0.01	0
1737066120	0.01	0	0.00	0.01	0.01	0.01	0
1736979720	0.01	0	0.00	0.01	0.01	0.01	0
1736893320	0.01	0	0.00	0.01	0.01	0.01	0
1736806920	0.01	0	0.00	0.01	0.01	0.01	0
1736547720	0.01	0	0.00	0.01	0.01	0.01	9000
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	2250
1736202360	0.01	0	0.00	0.01	0.01	0.01	0
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	0	0.00	0.01	0.01	0.01	1000
1735597740	0.01	0	0.00	0.01	0.01	0.01	2500
1735338540	0.01	0	0.00	0.01	0.01	0.01	0
1735252140	0.01	0	0.00	0.01	0.01	0.01	0
1735079340	0.01	0	0.00	0.01	0.01	0.01	0
1734992940	0.01	0	0.00	0.01	0.01	0.01	0
1734733740	0.01	0	0.00	0.01	0.01	0.01	0
1734647340	0.01	0	0.00	0.01	0.01	0.01	0
1734560940	0.01	0	0.00	0.01	0.01	0.01	0
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0	0.00	0.01	0.01	0.01	33350
1734128400	0.01	0	0.00	0.01	0.01	0.01	0
1734042000	0.01	0	0.00	0.01	0.01	0.01	0
1733955600	0.01	0	0.00	0.01	0.01	0.01	0
1733869200	0.01	-0.0077	-43.50	0.01	0.01	0.01	40325
1733754600	0.0177	0	0.00	0.0177	0.0177	0.0177	0

Interntional Daleco (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관