Interntional Daleco Corporation (PK)【ILDO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Interntional Daleco Corporation (PK) (ILDO)
Interntional Daleco Corporation (PK) (ILDO) 과거

Interntional Daleco Corporation (PK) (ILDO)

0.0022

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0022	0.0022	0.0022	49000	0.0022	CS
4	-0.0078	-78	0.01	0.01	0.0022	20083	0.00365643	CS
12	-0.0155	-87.5706214689	0.0177	0.0177	0.0022	17191	0.00722647	CS
26	0.0021	2100	0.0001	0.0177	0.0001	21294	0.00416438	CS
52	0.0021	2100	0.0001	0.0177	0.0001	20468	0.00291902	CS
156	-0.0148	-87.0588235294	0.017	0.0389	5.0E-6	26125	0.00449844	CS
260	-0.0223	-91.0204081633	0.0245	0.076	5.0E-6	19717	0.01805725	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738275840	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738189440	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738103040	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738016640	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1737757440	0.0022	-0.0078	-78.00	0.0022	0.0022	0.0022	49000
1737670920	0.01	0	0.00	0.01	0.01	0.01	0
1737584520	0.01	0	0.00	0.01	0.01	0.01	0
1737498120	0.01	0	0.00	0.01	0.01	0.01	0
1737152520	0.01	0	0.00	0.01	0.01	0.01	0
1737066120	0.01	0	0.00	0.01	0.01	0.01	0
1736979720	0.01	0	0.00	0.01	0.01	0.01	0
1736893320	0.01	0	0.00	0.01	0.01	0.01	0
1736806920	0.01	0	0.00	0.01	0.01	0.01	0
1736547720	0.01	0	0.00	0.01	0.01	0.01	9000
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	2250
1736202360	0.01	0	0.00	0.01	0.01	0.01	0
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	0	0.00	0.01	0.01	0.01	1000
1735597740	0.01	0	0.00	0.01	0.01	0.01	2500
1735338540	0.01	0	0.00	0.01	0.01	0.01	0
1735252140	0.01	0	0.00	0.01	0.01	0.01	0
1735079340	0.01	0	0.00	0.01	0.01	0.01	0
1734992940	0.01	0	0.00	0.01	0.01	0.01	0
1734733740	0.01	0	0.00	0.01	0.01	0.01	0
1734647340	0.01	0	0.00	0.01	0.01	0.01	0
1734560940	0.01	0	0.00	0.01	0.01	0.01	0
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0	0.00	0.01	0.01	0.01	33350
1734128400	0.01	0	0.00	0.01	0.01	0.01	0
1734042000	0.01	0	0.00	0.01	0.01	0.01	0
1733955600	0.01	0	0.00	0.01	0.01	0.01	0
1733869200	0.01	-0.0077	-43.50	0.01	0.01	0.01	40325
1733782200	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1733523000	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1733436600	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1733350200	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1733263800	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1733177400	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1732918200	0.0177	0.0171001	2,850.49	0.0177	0.0177	0.0177	100
1732742820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732656420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732570020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732310820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732224420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732138020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732051620	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731965220	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731706020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731619620	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731533220	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731446820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731360420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731101220	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731014820	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1730928420	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1730842020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1730755620	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1730496420	0.0005999	0.0001999	49.98	0.0005999	0.0005999	0.0005999	115505

Interntional Daleco (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관