기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
International Land Alliance Inc (QB) | ILAL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.048 | 0.04464 | 0.0493 | 0.0493 | 0.038 |
ILAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04505 | 0.065 | 0.0351 | 0.0431065 | 70,242 | 0.00425 | 9.43% |
1개월 | 0.031 | 0.065 | 0.0252 | 0.0500546 | 91,270 | 0.0183 | 59.03% |
3개월 | 0.0799 | 0.094 | 0.023 | 0.0483807 | 181,181 | -0.0306 | -38.30% |
6개월 | 0.1758 | 0.255 | 0.023 | 0.0676224 | 116,044 | -0.1265 | -71.96% |
1년 | 0.10382 | 0.365 | 0.023 | 0.1080541 | 99,262 | -0.05452 | -52.51% |
3년 | 1.37 | 1.40 | 0.023 | 0.2764987 | 65,085 | -1.32 | -96.40% |
5년 | 2.55 | 5.00 | 0.023 | 0.3956335 | 49,551 | -2.50 | -98.07% |
ILAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0493 | 0.0113 | 29.74% | 0.048 | 0.0493 | 0.04464 | 26,079 |
30 4월(4) 2024 | 0.038 | -0.0117 | -23.54% | 0.04424 | 0.0495 | 0.0351 | 239,005 |
27 4월(4) 2024 | 0.0497 | -0.0103 | -17.17% | 0.0649 | 0.065 | 0.0406 | 65,081 |
26 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.0401 | 46,175 |
25 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.04505 | 0.055 | 0.04505 | 600 |
24 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.04505 | 0.055 | 0.04505 | 350 |
23 4월(4) 2024 | 0.06 | 0.015 | 33.33% | 0.0426 | 0.06 | 0.0346 | 21,700 |
20 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 2,750 |
18 4월(4) 2024 | 0.045 | -0.0051 | -10.18% | 0.0501 | 0.0501 | 0.034 | 30,800 |
17 4월(4) 2024 | 0.0501 | -0.0039 | -7.22% | 0.05 | 0.065 | 0.034 | 111,780 |
16 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
13 4월(4) 2024 | 0.054 | 0.0117 | 27.66% | 0.0423 | 0.065 | 0.0313 | 262,734 |
12 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
11 4월(4) 2024 | 0.0423 | -0.0092 | -17.86% | 0.03695 | 0.0423 | 0.0311 | 70,510 |
10 4월(4) 2024 | 0.0515 | 0.0029 | 5.97% | 0.0413 | 0.0515 | 0.035 | 33,250 |
09 4월(4) 2024 | 0.0486 | -0.0064 | -11.64% | 0.0453 | 0.055 | 0.0309 | 81,421 |
06 4월(4) 2024 | 0.055 | 0.0065 | 13.40% | 0.0431 | 0.0588 | 0.042 | 74,279 |
05 4월(4) 2024 | 0.0485 | -0.0084 | -14.76% | 0.055 | 0.055 | 0.042 | 60,267 |
04 4월(4) 2024 | 0.0569 | 0.0039 | 7.36% | 0.04974 | 0.057 | 0.0302 | 94,300 |
03 4월(4) 2024 | 0.053 | 0.0285 | 116.33% | 0.031 | 0.0574 | 0.0252 | 356,595 |
02 4월(4) 2024 | 0.0245 | -0.0173 | -41.39% | 0.0291 | 0.0409 | 0.023 | 706,404 |