Ishares III Plc (PK)【IIXFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Ishares III Plc (PK) (IIXFF)
Ishares III Plc (PK) (IIXFF) 과거

Ishares III Plc (PK) (IIXFF)

4.41

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736807340	4.41	0	0.00	4.41	4.41	4.41	0
1736548140	4.41	0	0.00	4.41	4.41	4.41	0
1736375340	4.41	-0.07	-1.56	4.41	4.41	4.41	1217
1736288400	4.48	0	0.00	4.48	4.48	4.48	0
1736202000	4.48	0	0.00	4.48	4.48	4.48	0
1735942800	4.48	0	0.00	4.48	4.48	4.48	0
1735856400	4.48	0	0.00	4.48	4.48	4.48	0
1735683600	4.48	0	0.00	4.48	4.48	4.48	0
1735597200	4.48	0	0.00	4.48	4.48	4.48	0
1735338000	4.48	0	0.00	4.48	4.48	4.48	0
1735251600	4.48	0	0.00	4.48	4.48	4.48	0
1735078800	4.48	0	0.00	4.48	4.48	4.48	0
1734992400	4.48	0	0.00	4.48	4.48	4.48	0
1734733200	4.48	0	0.00	4.48	4.48	4.48	5150
1734647340	4.48	0	0.00	4.48	4.48	4.48	0
1734560940	4.48	-0.06	-1.32	4.48	4.48	4.48	1391
1734474360	4.54	0.03	0.67	4.54	4.54	4.54	11938
1734388140	4.51	-0.03	-0.66	4.53	4.53	4.51	2407
1734128940	4.54	0	0.00	4.54	4.54	4.54	1004
1734042480	4.54	-0.02	-0.44	4.54	4.54	4.54	275
1733955600	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1733869200	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1733782800	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1733523600	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	3154
1733437500	4.5599999	0.01	0.20	4.5599999	4.5599999	4.5599999	235
1733351340	4.551	0	0.00	4.551	4.551	4.551	0
1733264940	4.551	0	0.00	4.551	4.551	4.551	0
1733178540	4.551	0	0.00	4.551	4.551	4.551	0
1732919340	4.551	0	0.00	4.551	4.551	4.551	0
1732746540	4.551	0.01	0.24	4.551	4.551	4.551	2535
1732660140	4.54	-0.01	-0.22	4.54	4.54	4.54	1668
1732573560	4.55	0	0.00	4.55	4.55	4.55	676
1732314360	4.55	0	0.00	4.55	4.55	4.55	0
1732227960	4.55	0	0.00	4.55	4.55	4.55	0
1732141560	4.55	0	0.00	4.55	4.55	4.55	0
1732055160	4.55	0	0.00	4.55	4.55	4.55	0
1731968760	4.55	0	0.00	4.55	4.55	4.55	0
1731709560	4.55	0	0.00	4.55	4.55	4.55	0
1731623160	4.55	0	0.00	4.55	4.55	4.55	0
1731536760	4.55	0.02	0.44	4.55	4.55	4.55	4058
1731450000	4.53	0	0.00	4.53	4.53	4.53	0
1731363600	4.53	-0.04	-0.88	4.53	4.75	4.53	9136
1731104400	4.57	0.03	0.66	4.57	4.57	4.57	1822
1731018360	4.54	0	0.00	4.54	4.54	4.54	0
1730931960	4.54	0	0.00	4.54	4.54	4.54	0
1730845560	4.54	0	0.00	4.54	4.54	4.54	0
1730759160	4.54	-0.05	-1.09	4.54	4.54	4.54	465
1730496480	4.59	0	0.00	4.59	4.59	4.59	0
1730410080	4.59	0	0.00	4.59	4.59	4.59	0
1730323680	4.59	0	0.00	4.59	4.59	4.59	0
1730237280	4.59	0	0.00	4.59	4.59	4.59	0
1730150880	4.59	0.02	0.44	4.59	4.59	4.59	893
1729891560	4.57	0	0.00	4.57	4.57	4.57	0
1729805160	4.57	-0.02	-0.44	4.57	4.57	4.57	135
1729718940	4.59	0	0.00	4.59	4.59	4.59	110208
1729632420	4.59	0	0.00	4.59	4.59	4.59	0
1729546020	4.59	0	0.00	4.59	4.59	4.59	0
1729286820	4.59	0	0.00	4.59	4.59	4.59	0
1729200420	4.59	0	0.00	4.59	4.59	4.59	0
1729114020	4.59	0	0.00	4.59	4.59	4.59	0
1729027620	4.59	0	0.00	4.59	4.59	4.59	0
1728941220	4.59	-0.15	-3.16	4.63	4.63	4.59	4640

Ishares III (PK)

Compam Fund Global Flexi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관