ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
IShares MSCI World (PK)

IShares MSCI World (PK) (IIREF)

80.0999
-0.4004
(-0.50%)
마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
80.0999
매수가
80.5003
매도가
80.5003
거래량
159
80.0999 일간 변동폭 80.0999
64.2976 52주 범위 80.5003
전일 종가
80.5003
개장가
80.0999
최근 거래 시간
159
@
80.0999
마지막 거래 시간
평균 볼륨(3m)
52,754
재정 규모
US$ 12,736
VWAP
80.0999

IIREF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100080.0999000CS
4-0.2003-0.24943898022780.300280.500380.099983680.48294683CS
123.02493.9246188777277.07580.500376.115275476.76337149CS
266.88499.403674110573.21580.5003732100876.66058052CS
5215.802324.576811576264.297680.500364.29762768071.67917053CS
15611.349916.508945454568.7580.500349.6851695769.91539844CS
26031.299964.139139344348.880.500334.4427499866.97196468CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
GolfnutBoston GolfnutBoston 3 분 전
Hi. I'm an engineer and started hearing about the Smart City concept as a new and emerging field and stumbled upon this "hidden gem". 
AFFU's subsidiary OneMind small and unknown has worldwide contracts and partnerships with Dell and Orange to name a couple. OneMind is listed on Dell's websit
AFFU
nidan7500 nidan7500 4 분 전
IMO, RFK is to rich too be bribed, too smart-informed to be fooled, too pixxed off to be scared away, w/mission focus like we read about. Something is going to hit the fan inside FDA. Big Pharma and insurance companies and WS heggers sre clrsing out their desks,

Cannot wait to see th
AVXL
ChartMasterpieces ChartMasterpieces 5 분 전
Realistic.
SINC
1vman 1vman 5 분 전
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
100lbStriper 100lbStriper 6 분 전
is it justice? now seeing the length of litigation between the two i understand the lower award but still stand fast it wasnt reasonable.......

NLST Samsung Verdict:

• Timeframe: December 2021 to March 2023 (1 year and 4 months).
• Amount: $118 million.
NLST
1vman 1vman 7 분 전
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
jxyzobrien jxyzobrien 8 분 전
iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea
ProfitScout ProfitScout 8 분 전
The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

BEGI
weedtrader420 weedtrader420 9 분 전
I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀
XRPUSD
tmcfo tmcfo 9 분 전
Hey genius! What do you expect us to do?
MVNT
1vman 1vman 9 분 전
*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
nowwhat2 nowwhat2 10 분 전
Yeah, your "studies" are SO much more "deeper" than mine......They're Yayayayuuga ! :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377


https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg
XRPUSD
Eagle1 Eagle1 11 분 전
VeeMost is currently in the final stages of testing for its online ecommerce store. We anticipate that all testing
will be done by the end of the fiscal 2024 fiscal year and all bugs worked out. In the meantime, we have made
available a demo site at https://store.veemost.com for shar
GDVM
NorthPeak22 NorthPeak22 11 분 전
https://youtu.be/5PBT0hA-oII?si=6DGYtOFS0htjM47n
CLTFF
rocioyogi rocioyogi 11 분 전
Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the impressive year-to-date revenue increase of 63%
ELTP
1vman 1vman 12 분 전
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
chemist72 chemist72 12 분 전
PEMEX may be financially distressed, but they're not going bankrupt any time soon.
See this article: https://www.reuters.com/business/energy/mexico-extend-67-billion-cover-oil-producer-pemexs-debt-2025-2024-11-15/

key quote from the article above: President Claudia Sheinbaum, w
MVNT
nelson1234 nelson1234 13 분 전
any thoughts on the Singer for India deal? I just read an article by an analyst who thinks Cincy was robbed. But I happen to like Singer a lot, so I am on the other side of the fence. No question KC needs to make some moves to help their offense. But to me, India is 'more than respectable' offens
iateclube iateclube 13 분 전
Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.
LQMT
ProfitScout ProfitScout 14 분 전
The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/
 
Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo
BEGI
$Gambler $Gambler 14 분 전
We are moving in the right direction again, next week will be interesting and very informative.
CGAC
ProfitScout ProfitScout 15 분 전
Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.
BEGI
Alley-oop Alley-oop 16 분 전
To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t
CGAC
WebSlinger WebSlinger 16 분 전
Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets
SAVEQ

최근 히스토리

Delayed Upgrade Clock