IGO Ltd (PK)【IIDDY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

IGO Ltd (PK) (IIDDY)

6.80

0.00

( 0.00% )

업데이트: 00:52:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	6.8	6.8	6.8	351	6.8	DR
12	1.063912	18.5476931316	5.736088	7.52	5.736088	138	6.95788043	DR
26	-1.96	-22.3744292237	8.76	8.76	5.736088	471	7.27403601	DR
52	-3.52	-34.1085271318	10.32	11.705	5.736088	808	9.50419393	DR
156	-5.24	-43.5215946844	12.04	23.31	5.736088	625	14.06305763	DR
260	-3.61	-34.6781940442	10.41	23.31	5.736088	586	13.96520295	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918800	6.8	0	0.00	6.8	6.8	6.8	0
1732746000	6.8	0	0.00	6.8	6.8	6.8	0
1732659600	6.8	0	0.00	6.8	6.8	6.8	0
1732573200	6.8	0	0.00	6.8	6.8	6.8	0
1732314000	6.8	0	0.00	6.8	6.8	6.8	0
1732227600	6.8	0	0.00	6.8	6.8	6.8	0
1732141200	6.8	0	0.00	6.8	6.8	6.8	0
1732054800	6.8	0	0.00	6.8	6.8	6.8	0
1731968400	6.8	0	0.00	6.8	6.8	6.8	0
1731709200	6.8	0	0.00	6.8	6.8	6.8	0
1731622800	6.8	0	0.00	6.8	6.8	6.8	0
1731536400	6.8	0	0.00	6.8	6.8	6.8	0
1731450000	6.8	0	0.00	6.8	6.8	6.8	0
1731363600	6.8	0	0.00	6.8	6.8	6.8	0
1731104400	6.8	0	0.00	6.8	6.8	6.8	0
1731018000	6.8	0	0.00	6.8	6.8	6.8	0
1730931600	6.8	-0.15	-2.16	6.8	6.8	6.8	351
1730842140	6.95	0	0.00	6.95	6.95	6.95	0
1730755740	6.95	0	0.00	6.95	6.95	6.95	0
1730496540	6.95	0	0.00	6.95	6.95	6.95	0
1730410140	6.95	0	0.00	6.95	6.95	6.95	0
1730323740	6.95	0	0.00	6.95	6.95	6.95	0
1730237340	6.95	0	0.00	6.95	6.95	6.95	0
1730150940	6.95	0	0.00	6.95	6.95	6.95	0
1729891740	6.95	0	0.00	6.95	6.95	6.95	0
1729805340	6.95	0	0.00	6.95	6.95	6.95	0
1729718940	6.95	-0.57	-7.58	6.95	6.95	6.95	101
1729632000	7.52	0	0.00	7.52	7.52	7.52	0
1729545600	7.52	0	0.00	7.52	7.52	7.52	0
1729286400	7.52	0	0.00	7.52	7.52	7.52	0
1729200000	7.52	0	0.00	7.52	7.52	7.52	0
1729113600	7.52	0	0.00	7.52	7.52	7.52	0
1729027200	7.52	0	0.00	7.52	7.52	7.52	0
1728940800	7.52	0	0.00	7.52	7.52	7.52	0
1728681600	7.52	0	0.00	7.52	7.52	7.52	0
1728595200	7.52	0	0.00	7.52	7.52	7.52	0
1728508800	7.52	0	0.00	7.52	7.52	7.52	0
1728422400	7.52	0	0.00	7.52	7.52	7.52	0
1728336000	7.52	0	0.00	7.52	7.52	7.52	0
1728076800	7.52	0	0.00	7.52	7.52	7.52	0
1727990400	7.52	0	0.00	7.52	7.52	7.52	0
1727904000	7.52	1.78	31.10	7.52	7.52	7.52	100
1727818200	5.736088	0	0.00	5.736088	5.736088	5.736088	0
1727731800	5.736088	0	0.00	5.736088	5.736088	5.736088	0
1727472600	5.736088	0	0.00	5.736088	5.736088	5.736088	0
1727386200	5.736088	-0.35	-5.81	5.736088	5.736088	5.736088	0
1727299620	6.09	0	0.00	6.09	6.09	6.09	0
1727213220	6.09	0	0.00	6.09	6.09	6.09	0
1727126820	6.09	0	0.00	6.09	6.09	6.09	0
1726867620	6.09	0	0.00	6.09	6.09	6.09	0
1726781220	6.09	0	0.00	6.09	6.09	6.09	0
1726694820	6.09	0	0.00	6.09	6.09	6.09	0
1726608420	6.09	0	0.00	6.09	6.09	6.09	0
1726522020	6.09	0	0.00	6.09	6.09	6.09	0
1726262820	6.09	0	0.00	6.09	6.09	6.09	0
1726176420	6.09	0	0.00	6.09	6.09	6.09	0
1726090020	6.09	0	0.00	6.09	6.09	6.09	0
1726003620	6.09	0	0.00	6.09	6.09	6.09	0
1725917220	6.09	0	0.00	6.09	6.09	6.09	0
1725658020	6.09	-0.66	-9.78	6.09	6.09	6.09	155
1725571440	6.75	0	0.00	6.75	6.75	6.75	0
1725485040	6.75	-0.25	-3.57	6.75	6.75	6.75	100
1725398880	7	0.69	10.94	7	7	7	100

Constellation Software

Crown Capital Ventures (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관