Hot Features
프리미엄
IGO Ltd (PK) (IIDDY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 5.73 | 5.73 | 5.73 | 600 | 5.73 | DR |
| 12 | -0.84 | -12.7853881279 | 6.57 | 6.57 | 5.73 | 490 | 5.89571429 | DR |
| 26 | -1.26 | -18.025751073 | 6.99 | 7.52 | 5.73 | 246 | 6.25151577 | DR |
| 52 | -4.17 | -42.1212121212 | 9.9 | 10.96 | 5.73 | 869 | 9.09276561 | DR |
| 156 | -11.39 | -66.5303738318 | 17.12 | 23.31 | 5.73 | 639 | 13.89246781 | DR |
| 260 | -4.68 | -44.9567723343 | 10.41 | 23.31 | 5.73 | 584 | 13.83744829 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362360 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738275960 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738189560 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738103160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738016760 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737757560 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737671160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737584760 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737498360 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737152760 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737066360 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736979960 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736893560 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736807160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736547960 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736375160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736288760 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736202360 | 5.73 | -0.28 | -4.66 | 5.73 | 5.73 | 5.73 | 600 |
| 1735943340 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1735856940 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1735684140 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1735597740 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 220 |
| 1735338000 | 6.01 | -0.79 | -11.62 | 6.57 | 6.57 | 6.01 | 650 |
| 1735251600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735078800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734992400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734733200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734646800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734560400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734474000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734387600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734128400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734042000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733955600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733869200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733782800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733523600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733437200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733350800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733264400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733178000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732918800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732746000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732659600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732573200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732314000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732227600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732141200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732054800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731968400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731709200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731622800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731536400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731450000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731363600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731104400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731018000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730931600 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 351 |
| 1730817000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730730600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730471400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
