Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| China Intelligence Information Systems Inc (PK) | IICN | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.007 | 70.00% | 0.017 | 04:30:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.01 |
IICN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.01 | 0.017 | 0.01 | 0.01 | 1,000 | 0.007 | 70.00% |
| 1개월 | 0.0101 | 0.017 | 0.01 | 0.013926 | 1,655 | 0.0069 | 68.32% |
| 3개월 | 0.0155 | 0.029 | 0.006 | 0.0162249 | 5,989 | 0.0015 | 9.68% |
| 6개월 | 0.022 | 0.03 | 0.006 | 0.0185182 | 3,950 | -0.005 | -22.73% |
| 1년 | 0.0017 | 0.05 | 0.0017 | 0.0257526 | 6,418 | 0.0153 | 900.00% |
| 3년 | 0.04 | 0.2337 | 0.0016 | 0.0698775 | 13,106 | -0.023 | -57.50% |
| 5년 | 0.03 | 0.2337 | 0.0016 | 0.0499501 | 14,877 | -0.013 | -43.33% |
IICN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 01 5월(5) 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 1,000 |
| 30 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 27 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 26 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 25 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 375 |
| 24 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 23 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 20 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 19 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 18 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 17 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 16 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 13 4월(4) 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 500 |
| 12 4월(4) 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 0.01 | 1,000 |
| 11 4월(4) 2024 | 0.016 | 0.00323 | 25.29% | 0.0101 | 0.016 | 0.0101 | 5,400 |
| 10 4월(4) 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0.01277 | 0 |
| 09 4월(4) 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0.01277 | 0 |
