China Intelligence Information Systems Inc (PK)【IICN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Intelligence Information Systems Inc (PK) (IICN)
China Intelligence Information Systems Inc (PK) (IICN) 과거

China Intelligence Information Systems Inc (PK) (IICN)

0.003775

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001075	39.8148148148	0.0027	0.003775	0.0027	4677	0.003775	CS
4	7.5E-5	2.02702702703	0.0037	0.007	0.0026	21425	0.00344918	CS
12	-0.002475	-39.6	0.00625	0.007	0.0026	10357	0.00425752	CS
26	-0.000325	-7.92682926829	0.0041	0.02	0.0026	39551	0.00776384	CS
52	-0.016125	-81.0301507538	0.0199	0.0277	0.0026	22825	0.00858913	CS
156	-0.029725	-88.7313432836	0.0335	0.084	0.0016	12306	0.01788519	CS
260	-0.011225	-74.8333333333	0.015	0.2337	0.0016	16478	0.04504681	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040400	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1740781200	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1740694800	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1740608400	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1740522000	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1740435600	0.003775	0	0.00	0.0027	0.003775	0.0027	4677
1740176760	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1740090360	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1740003960	0.003775	0	0.00	0.007	0.007	0.003775	20320
1739917740	0.003775	-0.003225	-46.07	0.0026	0.003775	0.0026	1800
1739571720	0.007	0	0.00	0.007	0.007	0.007	0
1739485320	0.007	0	0.00	0.007	0.007	0.007	0
1739398920	0.007	0.0033	89.19	0.0026	0.007	0.0026	4677
1739312940	0.0037	0.0011	42.31	0.0047999	0.007	0.0037	83724
1739226000	0.0026	-0.00198	-43.23	0.0026	0.0026	0.0026	55100
1738967160	0.00458	0.00088	23.78	0.00458	0.00458	0.00458	200
1738880400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1738794000	0.0037	0.0006	19.35	0.0037	0.0037	0.0037	900
1738708080	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738621680	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738362480	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738276080	0.0031	-0.0012	-27.91	0.0037	0.0037	0.0031	1300
1738189740	0.0043	-0.0007	-14.00	0.005	0.005	0.0043	4050
1738103220	0.005	0	0.00	0.005	0.005	0.005	0
1738016820	0.005	0	0.00	0.005	0.005	0.005	11000
1737757440	0.005	-0.001	-16.67	0.005	0.005	0.005	5000
1737670920	0.006	0	0.00	0.006	0.006	0.006	0
1737584520	0.006	0	0.00	0.006	0.006	0.006	0
1737498120	0.006	0	0.00	0.006	0.006	0.006	0
1737152520	0.006	0	0.00	0.006	0.006	0.006	0
1737066120	0.006	0	0.00	0.006	0.006	0.006	0
1736979720	0.006	-0.0005	-7.69	0.006	0.006	0.006	1600
1736893380	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	3000
1736807340	0.006	0	0.00	0.006	0.006	0.006	0
1736548140	0.006	0	0.00	0.006	0.006	0.006	0
1736375340	0.006	0	0.00	0.006	0.006	0.006	1000
1736288940	0.006	0	0.00	0.006	0.006	0.006	8000
1736202540	0.006	0	0.00	0.006	0.006	0.006	0
1735943340	0.006	0	0.00	0.006	0.006	0.006	0
1735856940	0.006	0	0.00	0.006	0.006	0.006	0
1735684140	0.006	0	0.00	0.006	0.006	0.006	0
1735597740	0.006	0	0.00	0.006	0.006	0.006	3306
1735338000	0.006	0	0.00	0.006	0.006	0.006	1000
1735252020	0.006	-0.00049	-7.55	0.006	0.006	0.006	500
1735078800	0.00649	0	0.00	0.00649	0.00649	0.00649	0
1734992400	0.00649	0.00049	8.17	0.006	0.00649	0.006	22113
1734733200	0.006	0	0.00	0.006	0.006	0.006	0
1734646800	0.006	0	0.00	0.006	0.006	0.006	3000
1734560940	0.006	0	0.00	0.006	0.006	0.006	20000
1734474540	0.006	0	0.00	0.006	0.006	0.006	0
1734388140	0.006	0	0.00	0.006	0.006	0.006	0
1734128940	0.006	0	0.00	0.006	0.006	0.006	546
1734042480	0.006	-0.00025	-4.00	0.006	0.006	0.006	600
1733955600	0.00625	0	0.00	0.00625	0.00625	0.00625	0
1733869200	0.00625	0.00025	4.17	0.00625	0.00625	0.00625	1500
1733782800	0.006	0	0.00	0.006	0.006	0.006	0
1733523600	0.006	-0.001	-14.29	0.006	0.006	0.006	595
1733409000	0.007	0	0.00	0.007	0.007	0.007	0
1733322600	0.007	0	0.00	0.007	0.007	0.007	0

China Intelligence Infor... (PK)

Beijing Enterprises Water (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관