China Intelligence Information Systems Inc (PK)【IICN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
China Intelligence Information Systems Inc (PK) (IICN)
China Intelligence Information Systems Inc (PK) (IICN) 과거

China Intelligence Information Systems Inc (PK) (IICN)

0.006

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-7.69230769231	0.0065	0.0065	0.006	2300	0.00632609	CS
4	0	0	0.006	0.0065	0.006	5065	0.00630443	CS
12	-0.001585	-20.8965062624	0.007585	0.007585	0.006	10152	0.00646538	CS
26	-0.0127	-67.9144385027	0.0187	0.02	0.0041	37065	0.00831059	CS
52	-0.014	-70	0.02	0.029	0.0041	20495	0.00947207	CS
156	-0.04811	-88.9114766217	0.05411	0.0879	0.0016	12190	0.02065944	CS
260	-0.0289	-82.8080229226	0.0349	0.2337	0.0016	16498	0.0451139	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.006	0	0.00	0.006	0.006	0.006	0
1737066120	0.006	0	0.00	0.006	0.006	0.006	0
1736979720	0.006	-0.0005	-7.69	0.006	0.006	0.006	1600
1736893380	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	3000
1736807340	0.006	0	0.00	0.006	0.006	0.006	0
1736548140	0.006	0	0.00	0.006	0.006	0.006	0
1736375340	0.006	0	0.00	0.006	0.006	0.006	1000
1736288940	0.006	0	0.00	0.006	0.006	0.006	8000
1736202540	0.006	0	0.00	0.006	0.006	0.006	0
1735943340	0.006	0	0.00	0.006	0.006	0.006	0
1735856940	0.006	0	0.00	0.006	0.006	0.006	0
1735684140	0.006	0	0.00	0.006	0.006	0.006	0
1735597740	0.006	0	0.00	0.006	0.006	0.006	3306
1735338000	0.006	0	0.00	0.006	0.006	0.006	1000
1735252020	0.006	-0.00049	-7.55	0.006	0.006	0.006	500
1735078800	0.00649	0	0.00	0.00649	0.00649	0.00649	0
1734992400	0.00649	0.00049	8.17	0.006	0.00649	0.006	22113
1734733200	0.006	0	0.00	0.006	0.006	0.006	0
1734646800	0.006	0	0.00	0.006	0.006	0.006	3000
1734560940	0.006	0	0.00	0.006	0.006	0.006	20000
1734474540	0.006	0	0.00	0.006	0.006	0.006	0
1734388140	0.006	0	0.00	0.006	0.006	0.006	0
1734128940	0.006	0	0.00	0.006	0.006	0.006	546
1734042480	0.006	-0.00025	-4.00	0.006	0.006	0.006	600
1733955600	0.00625	0	0.00	0.00625	0.00625	0.00625	0
1733869200	0.00625	0.00025	4.17	0.00625	0.00625	0.00625	1500
1733782800	0.006	0	0.00	0.006	0.006	0.006	0
1733523600	0.006	-0.001	-14.29	0.006	0.006	0.006	595
1733437380	0.007	0	0.00	0.007	0.007	0.007	0
1733350980	0.007	0	0.00	0.007	0.007	0.007	0
1733264580	0.007	0	0.00	0.007	0.007	0.007	0
1733178180	0.007	0.001	16.67	0.007	0.007	0.007	1873
1732918200	0.006	-0.00025	-4.00	0.0065	0.0065	0.006	1973
1732746540	0.00625	0.00025	4.17	0.00625	0.00625	0.00625	1000
1732660140	0.006	0	0.00	0.00635	0.00635	0.006	19044
1732573560	0.006	0	0.00	0.006	0.006	0.006	175
1732314000	0.006	0	0.00	0.006	0.006	0.006	0
1732227600	0.006	0	0.00	0.006	0.006	0.006	0
1732141200	0.006	0	0.00	0.006	0.006	0.006	0
1732054800	0.006	-0.001	-14.29	0.006	0.006	0.006	1000
1731968460	0.007	0	0.00	0.007	0.007	0.007	0
1731709260	0.007	0.0005	7.69	0.007	0.007	0.007	500
1731622800	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	500
1731536880	0.007	0	0.00	0.007	0.007	0.007	0
1731450480	0.007	0.001	16.67	0.007	0.007	0.007	106520
1731363600	0.006	0	0.00	0.006	0.006	0.006	0
1731104400	0.006	-0.000925	-13.36	0.0061	0.006925	0.006	63950
1731018540	0.006925	-0.00066	-8.70	0.006925	0.006925	0.006925	444
1730928420	0.007585	0	0.00	0.007585	0.007585	0.007585	0
1730842020	0.007585	0	0.00	0.007585	0.007585	0.007585	0
1730755620	0.007585	0	0.00	0.007585	0.007585	0.007585	0
1730496420	0.007585	0.001485	24.34	0.007585	0.007585	0.007585	200
1730409960	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730323560	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730237160	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730150760	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729891560	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729805160	0.0061	-0.0024	-28.24	0.0061	0.0061	0.0061	2000
1729693800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729607400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729521000	0.0085	0	0.00	0.0085	0.0085	0.0085	0

China Intelligence Infor... (PK)

Xantippe Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관