iHeartMedia Inc (PK)【IHRTB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
iHeartMedia Inc (PK) (IHRTB)
iHeartMedia Inc (PK) (IHRTB) 과거

iHeartMedia Inc (PK) (IHRTB)

1.51

0.00

( 0.00% )

업데이트: 22:30:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.16	11.8518518519	1.35	1.7	1.35	35748	1.67915464	CS
26	0.01	0.666666666667	1.5	2.25	1.35	12813	1.77133544	CS
52	-0.15	-9.03614457831	1.66	2.25	1.18	10071	1.5571433	CS
156	-14.24	-90.4126984127	15.75	17.02	0.91	7416	4.94163905	CS
260	-10.49	-87.4166666667	12	18	0.91	4470	5.6075191	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991220	1.51	0	0.00	1.51	1.51	1.51	0
1741904820	1.51	0	0.00	1.51	1.51	1.51	0
1741818420	1.51	0	0.00	1.51	1.51	1.51	0
1741732020	1.51	0	0.00	1.51	1.51	1.51	0
1741645620	1.51	0	0.00	1.51	1.51	1.51	0
1741386420	1.51	0	0.00	1.51	1.51	1.51	0
1741300020	1.51	0	0.00	1.51	1.51	1.51	0
1741213620	1.51	0	0.00	1.51	1.51	1.51	0
1741127220	1.51	0	0.00	1.51	1.51	1.51	0
1741040820	1.51	0	0.00	1.51	1.51	1.51	0
1740781620	1.51	0	0.00	1.51	1.51	1.51	0
1740695220	1.51	0	0.00	1.51	1.51	1.51	0
1740608820	1.51	0	0.00	1.51	1.51	1.51	0
1740522420	1.51	0	0.00	1.51	1.51	1.51	0
1740436020	1.51	0	0.00	1.51	1.51	1.51	0
1740176820	1.51	0	0.00	1.51	1.51	1.51	0
1740090420	1.51	0	0.00	1.51	1.51	1.51	0
1740004020	1.51	0	0.00	1.51	1.51	1.51	0
1739917620	1.51	0	0.00	1.51	1.51	1.51	0
1739572020	1.51	0	0.00	1.51	1.51	1.51	0
1739485620	1.51	0	0.00	1.51	1.51	1.51	0
1739399220	1.51	0	0.00	1.51	1.51	1.51	0
1739312820	1.51	0	0.00	1.51	1.51	1.51	0
1739226420	1.51	0	0.00	1.51	1.51	1.51	0
1738967220	1.51	0	0.00	1.51	1.51	1.51	0
1738880820	1.51	0	0.00	1.51	1.51	1.51	0
1738794420	1.51	0	0.00	1.51	1.51	1.51	0
1738708020	1.51	0	0.00	1.51	1.51	1.51	0
1738621620	1.51	0	0.00	1.51	1.51	1.51	0
1738362420	1.51	0	0.00	1.51	1.51	1.51	0
1738276020	1.51	0	0.00	1.51	1.51	1.51	0
1738189620	1.51	0	0.00	1.51	1.51	1.51	0
1738103220	1.51	0	0.00	1.51	1.51	1.51	0
1738016820	1.51	0	0.00	1.51	1.51	1.51	0
1737757620	1.51	0	0.00	1.51	1.51	1.51	0
1737671220	1.51	-0.19	-11.18	1.51	1.51	1.51	7844
1737584580	1.7	0	0.00	1.7	1.7	1.7	0
1737498180	1.7	0	0.00	1.7	1.7	1.7	0
1737152580	1.7	0	0.00	1.7	1.7	1.7	0
1737066180	1.7	0	0.00	1.7	1.7	1.7	0
1736979780	1.7	0	0.00	1.7	1.7	1.7	0
1736893380	1.7	-0.45	-20.93	1.35	1.7	1.35	63652
1736806800	2.15	0	0.00	2.15	2.15	2.15	0
1736547600	2.15	0	0.00	2.15	2.15	2.15	0
1736374800	2.15	0	0.00	2.15	2.15	2.15	0
1736288400	2.15	0	0.00	2.15	2.15	2.15	0
1736202000	2.15	0	0.00	2.15	2.15	2.15	0
1735942800	2.15	0	0.00	2.15	2.15	2.15	0
1735856400	2.15	0	0.00	2.15	2.15	2.15	0
1735683600	2.15	0	0.00	2.15	2.15	2.15	0
1735597200	2.15	0	0.00	2.15	2.15	2.15	0
1735338000	2.15	0	0.00	2.15	2.15	2.15	0
1735251600	2.15	0	0.00	2.15	2.15	2.15	0
1735078800	2.15	0	0.00	2.15	2.15	2.15	0
1734992400	2.15	0	0.00	2.15	2.15	2.15	0
1734733200	2.15	0	0.00	2.15	2.15	2.15	0
1734646800	2.15	0	0.00	2.15	2.15	2.15	150
1734528600	2.15	0	0.00	2.15	2.15	2.15	0
1734442200	2.15	0	0.00	2.15	2.15	2.15	0

iHeartMedia (PK)

Invictus MD Strategies

Invesco Bulletshares 202...

U and I Financial (QX)

KATO Works (PK)

SSGA SPDR ETFS Europe I (PK)

Mercator Medical

Fynske Bank A/s

Republic of Romania

Aichi Steel (PK)

Medibank Private (PK)

Ci Mosaic Esg Balanced I...

Hive Digital Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관