ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iHeartMedia Inc (PK)

iHeartMedia Inc (PK) (IHRTB)

1.51
0.00
( 0.00% )
업데이트: 22:30:02
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.1611.85185185191.351.71.35357481.67915464CS
260.010.6666666666671.52.251.35128131.77133544CS
52-0.15-9.036144578311.662.251.18100711.5571433CS
156-14.24-90.412698412715.7517.020.9174164.94163905CS
260-10.49-87.416666666712180.9144705.6075191CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419912201.5100.001.511.511.510
17419048201.5100.001.511.511.510
17418184201.5100.001.511.511.510
17417320201.5100.001.511.511.510
17416456201.5100.001.511.511.510
17413864201.5100.001.511.511.510
17413000201.5100.001.511.511.510
17412136201.5100.001.511.511.510
17411272201.5100.001.511.511.510
17410408201.5100.001.511.511.510
17407816201.5100.001.511.511.510
17406952201.5100.001.511.511.510
17406088201.5100.001.511.511.510
17405224201.5100.001.511.511.510
17404360201.5100.001.511.511.510
17401768201.5100.001.511.511.510
17400904201.5100.001.511.511.510
17400040201.5100.001.511.511.510
17399176201.5100.001.511.511.510
17395720201.5100.001.511.511.510
17394856201.5100.001.511.511.510
17393992201.5100.001.511.511.510
17393128201.5100.001.511.511.510
17392264201.5100.001.511.511.510
17389672201.5100.001.511.511.510
17388808201.5100.001.511.511.510
17387944201.5100.001.511.511.510
17387080201.5100.001.511.511.510
17386216201.5100.001.511.511.510
17383624201.5100.001.511.511.510
17382760201.5100.001.511.511.510
17381896201.5100.001.511.511.510
17381032201.5100.001.511.511.510
17380168201.5100.001.511.511.510
17377576201.5100.001.511.511.510
17376712201.51-0.19-11.181.511.511.517844
17375845801.700.001.71.71.70
17374981801.700.001.71.71.70
17371525801.700.001.71.71.70
17370661801.700.001.71.71.70
17369797801.700.001.71.71.70
17368933801.7-0.45-20.931.351.71.3563652
17368068002.1500.002.152.152.150
17365476002.1500.002.152.152.150
17363748002.1500.002.152.152.150
17362884002.1500.002.152.152.150
17362020002.1500.002.152.152.150
17359428002.1500.002.152.152.150
17358564002.1500.002.152.152.150
17356836002.1500.002.152.152.150
17355972002.1500.002.152.152.150
17353380002.1500.002.152.152.150
17352516002.1500.002.152.152.150
17350788002.1500.002.152.152.150
17349924002.1500.002.152.152.150
17347332002.1500.002.152.152.150
17346468002.1500.002.152.152.15150
17345286002.1500.002.152.152.150
17344422002.1500.002.152.152.150