
iHeartMedia Inc (PK) (IHRTB)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.16 | 11.8518518519 | 1.35 | 1.7 | 1.35 | 35748 | 1.67915464 | CS |
26 | 0.01 | 0.666666666667 | 1.5 | 2.25 | 1.35 | 12813 | 1.77133544 | CS |
52 | -0.15 | -9.03614457831 | 1.66 | 2.25 | 1.18 | 10071 | 1.5571433 | CS |
156 | -14.24 | -90.4126984127 | 15.75 | 17.02 | 0.91 | 7416 | 4.94163905 | CS |
260 | -10.49 | -87.4166666667 | 12 | 18 | 0.91 | 4470 | 5.6075191 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741991220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741904820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741818420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741732020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741645620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741386420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741300020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741213620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741127220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1741040820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1740781620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1740695220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1740608820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1740522420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1740436020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1740176820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1740090420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1740004020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1739917620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1739572020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1739485620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1739399220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1739312820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1739226420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738967220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738880820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738794420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738708020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738621620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738362420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738276020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738189620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738103220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1738016820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1737757620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1737671220 | 1.51 | -0.19 | -11.18 | 1.51 | 1.51 | 1.51 | 7844 |
1737584580 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737498180 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737152580 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1737066180 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736979780 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1736893380 | 1.7 | -0.45 | -20.93 | 1.35 | 1.7 | 1.35 | 63652 |
1736806800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736547600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736374800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736288400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736202000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735942800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735856400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735683600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735597200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735338000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735251600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735078800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734992400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734733200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734646800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 150 |
1734528600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734442200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관